Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $6.38 as of 7/6/2026 10:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.00 | 5.50 | 5.71 | 0.00 | 0.00% | 5.50 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:50 PM EST |
| 2.00 | 4.00 | 5.00 | 4.50 | 4.50 | 0.00 | 0.00% | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:50 PM EST |
| 3.00 | 3.00 | 4.00 | 3.50 | 3.90 | 0.00 | 0.00% | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 3:59:50 PM EST |
| 4.00 | 2.10 | 3.10 | 2.60 | 2.43 | 0.00 | 0.00% | 0.65 | 0 | 3 | 4.70 | 0.99 | 0.01 | 0.00 | 6/18/2026 | 7/6/2026 3:59:50 PM EST |
| 5.00 | 1.10 | 2.10 | 1.60 | 1.50 | 0.00 | 0.00% | 0.32 | 0 | 14 | 3.26 | 0.92 | 0.12 | -0.01 | 6/26/2026 | 7/6/2026 3:59:50 PM EST |
| 6.00 | 0.35 | 0.95 | 0.65 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 429 | 0.91 | 0.68 | 0.30 | -0.02 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 7.00 | 0.05 | 0.60 | 0.33 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1,186 | 1.18 | 0.36 | 0.32 | -0.02 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 8.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 436 | 1.28 | 0.13 | 0.19 | -0.01 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14,936 | 1.42 | 0.04 | 0.07 | 0.00 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 241 | 3.26 | 0.01 | 0.02 | 0.00 | 6/29/2026 | 7/6/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.58 | 0.00 | 0.01 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 91 | 4.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.86 | -0.01 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 409 | 1.78 | -0.08 | 0.12 | -0.01 | 6/25/2026 | 7/6/2026 3:59:50 PM EST |
| 6.00 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 635 | 0.99 | -0.32 | 0.30 | -0.02 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 7.00 | 0.50 | 1.45 | 0.98 | 0.80 | 0.00 | 0.00% | 0.14 | 0 | 21 | 2.51 | -0.64 | 0.32 | -0.02 | 7/2/2026 | 7/6/2026 3:59:50 PM EST |
| 8.00 | 1.20 | 2.20 | 1.70 | 1.45 | 0.00 | 0.00% | 0.21 | 0 | 13 | 2.60 | -0.87 | 0.19 | -0.01 | 6/23/2026 | 7/6/2026 3:59:50 PM EST |
| 9.00 | 2.10 | 3.10 | 2.60 | % | 0.29 | 0 | 0 | 2.87 | -0.96 | 0.07 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 10.00 | 3.00 | 4.00 | 3.50 | % | 0.35 | 0 | 0 | 3.02 | -0.99 | 0.02 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 11.00 | 4.10 | 5.10 | 4.60 | % | 0.42 | 0 | 0 | 3.64 | -1.00 | 0.01 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 12.00 | 5.10 | 6.10 | 5.60 | % | 0.47 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST |