Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $5.85 as of 5/20/2026 5:15:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.70 | 4.90 | % | 4.90 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 2.00 | 3.10 | 4.65 | 3.88 | % | 1.94 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 3.00 | 2.30 | 3.50 | 2.90 | % | 0.97 | 0 | 0 | 2.54 | 0.99 | 0.01 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 4.00 | 1.58 | 2.33 | 1.96 | 2.25 | 0.00 | 0.00% | 0.49 | 0 | 9 | 1.46 | 0.92 | 0.08 | 0.00 | 5/15/2026 | 5/20/2026 2:59:01 PM EST |
| 5.00 | 1.13 | 1.23 | 1.18 | 1.25 | 0.00 | 0.00% | 0.24 | 0 | 421 | 0.70 | 0.77 | 0.17 | -0.01 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 6.00 | 0.62 | 0.67 | 0.65 | 0.65 | +0.04 | +6.56% | 0.11 | 17 | 264 | 0.72 | 0.54 | 0.24 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 7.00 | 0.33 | 0.35 | 0.34 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 2,260 | 0.74 | 0.34 | 0.21 | -0.01 | 5/19/2026 | 5/20/2026 2:59:01 PM EST |
| 8.00 | 0.16 | 0.19 | 0.18 | 0.18 | +0.02 | +12.50% | 0.02 | 15 | 6,456 | 0.76 | 0.20 | 0.16 | 0.00 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 9.00 | 0.08 | 0.12 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 136 | 2,951 | 0.79 | 0.12 | 0.11 | 0.00 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 10.00 | 0.04 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 6,660 | 0.84 | 0.08 | 0.07 | 0.00 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 11.00 | 0.01 | 0.60 | 0.31 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,496 | 1.25 | 0.03 | 0.04 | 0.00 | 5/12/2026 | 5/20/2026 2:59:01 PM EST |
| 12.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,157 | 1.03 | 0.02 | 0.03 | 0.00 | 5/13/2026 | 5/20/2026 2:59:01 PM EST |
| 13.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 987 | 2.01 | 0.01 | 0.01 | 0.00 | 4/20/2026 | 5/20/2026 2:59:01 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 267 | 2.32 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:59:01 PM EST |
| 15.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.50 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:59:01 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 117 | 2.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 17.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 4,000 | 352 | 1.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 20 | 2.88 | -0.01 | 0.01 | 0.00 | 5/18/2026 | 5/20/2026 2:59:01 PM EST |
| 4.00 | 0.06 | 0.11 | 0.09 | 0.25 | +0.10 | +66.67% | 0.02 | 1 | 26 | 0.81 | -0.08 | 0.08 | 0.00 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 5.00 | 0.25 | 0.31 | 0.28 | 0.28 | +0.01 | +3.71% | 0.06 | 28 | 351 | 0.75 | -0.23 | 0.17 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 6.00 | 0.71 | 0.75 | 0.73 | 0.72 | -0.01 | -1.37% | 0.12 | 178 | 11,278 | 0.74 | -0.46 | 0.24 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 7.00 | 1.31 | 1.43 | 1.37 | 1.55 | +0.32 | +26.02% | 0.20 | 35 | 2,727 | 0.70 | -0.66 | 0.21 | -0.01 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 8.00 | 1.89 | 2.29 | 2.09 | 2.23 | +0.03 | +1.37% | 0.26 | 25 | 1,155 | 0.82 | -0.80 | 0.16 | 0.00 | 5/20/2026 | 5/20/2026 2:59:01 PM EST |
| 9.00 | 3.05 | 3.25 | 3.15 | 2.89 | 0.00 | 0.00% | 0.35 | 0 | 1,209 | 0.96 | -0.88 | 0.11 | 0.00 | 5/15/2026 | 5/20/2026 2:59:01 PM EST |
| 10.00 | 3.60 | 4.55 | 4.08 | 3.97 | 0.00 | 0.00% | 0.41 | 0 | 1,348 | 1.54 | -0.92 | 0.07 | 0.00 | 5/18/2026 | 5/20/2026 2:59:01 PM EST |
| 11.00 | 4.55 | 5.75 | 5.15 | 4.94 | 0.00 | 0.00% | 0.47 | 0 | 71 | 1.94 | -0.97 | 0.04 | 0.00 | 5/18/2026 | 5/20/2026 2:59:01 PM EST |
| 12.00 | 5.90 | 6.35 | 6.13 | % | 0.51 | 0 | 0 | 1.54 | -0.98 | 0.03 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 13.00 | 6.40 | 7.90 | 7.15 | % | 0.55 | 0 | 0 | 2.37 | -0.99 | 0.01 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 14.00 | 7.40 | 8.90 | 8.15 | % | 0.58 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 15.00 | 8.40 | 9.90 | 9.15 | % | 0.61 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 16.00 | 9.40 | 10.90 | 10.15 | % | 0.63 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:59:01 PM EST | |||
| 17.00 | 10.00 | 12.40 | 11.20 | 10.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 5/20/2026 2:59:01 PM EST |