Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $95.06 as of 7/7/2026 4:58:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 62.20 | 63.50 | 62.85 | 51.10 | 0.00 | 0.00% | 2.10 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 7/7/2026 3:59:47 PM EST |
| 35.00 | 57.20 | 60.00 | 58.60 | 58.20 | +12.10 | +26.25% | 1.67 | 4 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 40.00 | 51.50 | 55.00 | 53.25 | 41.10 | 0.00 | 0.00% | 1.33 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 7/7/2026 3:59:47 PM EST |
| 45.00 | 46.70 | 50.00 | 48.35 | % | 1.07 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:47 PM EST | |||
| 50.00 | 42.20 | 45.00 | 43.60 | 43.12 | +7.22 | +20.12% | 0.87 | 6 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 55.00 | 36.80 | 40.00 | 38.40 | 38.50 | +4.10 | +11.92% | 0.70 | 255 | 33 | 2.80 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 60.00 | 32.00 | 35.00 | 33.50 | 33.60 | -1.40 | -4.00% | 0.56 | 285 | 39 | 2.43 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 65.00 | 27.40 | 30.00 | 28.70 | 29.49 | +7.59 | +34.66% | 0.44 | 7,223 | 86 | 2.08 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 70.00 | 21.80 | 25.00 | 23.40 | 23.80 | +4.70 | +24.61% | 0.33 | 170 | 22 | 1.75 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 75.00 | 17.10 | 19.70 | 18.40 | 18.94 | -0.51 | -2.63% | 0.25 | 7,202 | 97 | 1.35 | 0.98 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 80.00 | 12.50 | 14.50 | 13.50 | 13.60 | +4.00 | +41.67% | 0.17 | 647 | 111 | 1.01 | 0.92 | 0.01 | -0.07 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 85.00 | 7.20 | 10.00 | 8.60 | 10.21 | 0.00 | 0.00% | 0.10 | 0 | 240 | 0.84 | 0.82 | 0.03 | -0.12 | 7/6/2026 | 7/7/2026 3:59:47 PM EST |
| 90.00 | 3.60 | 6.80 | 5.20 | 7.20 | +0.70 | +10.77% | 0.06 | 1 | 1,118 | 0.55 | 0.65 | 0.04 | -0.17 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 95.00 | 1.85 | 4.00 | 2.93 | 2.35 | -0.65 | -21.67% | 0.03 | 14 | 144 | 0.61 | 0.43 | 0.04 | -0.18 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 2.60 | 1.30 | 1.70 | +0.22 | +14.87% | 0.01 | 3 | 174 | 0.84 | 0.24 | 0.04 | -0.14 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 105.00 | 0.05 | 0.45 | 0.25 | 0.40 | -0.05 | -11.12% | 0.00 | 1 | 11 | 0.47 | 0.11 | 0.02 | -0.09 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.99 | 0.04 | 0.01 | -0.04 | 7/7/2026 3:59:47 PM EST | |||
| 115.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.25 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 7/7/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 7/7/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:47 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 26 | 4.49 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:47 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 1 | 3.95 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:47 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 31 | 3.47 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/7/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.61 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/7/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.45 | 0.23 | 0.50 | +0.07 | +16.28% | 0.00 | 8 | 19 | 1.65 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.49 | -0.25 | -33.79% | 0.00 | 21 | 231 | 1.29 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 1.05 | +0.65 | +162.50% | 0.00 | 1 | 33 | 1.09 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.39 | -0.02 | 0.00 | -0.02 | 7/2/2026 | 7/7/2026 3:59:47 PM EST |
| 80.00 | 0.05 | 0.65 | 0.35 | 0.65 | +0.16 | +32.66% | 0.00 | 24 | 67 | 0.62 | -0.08 | 0.01 | -0.07 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 85.00 | 0.50 | 1.50 | 1.00 | 0.91 | +0.06 | +7.06% | 0.01 | 18 | 34 | 0.63 | -0.18 | 0.03 | -0.12 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 90.00 | 0.90 | 3.70 | 2.30 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.60 | -0.35 | 0.04 | -0.17 | 7/6/2026 | 7/7/2026 3:59:47 PM EST |
| 95.00 | 3.50 | 5.30 | 4.40 | % | 0.05 | 0 | 0 | 0.55 | -0.56 | 0.04 | -0.18 | 7/7/2026 3:59:47 PM EST | |||
| 100.00 | 6.90 | 8.90 | 7.90 | 18.80 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.76 | -0.76 | 0.04 | -0.14 | 6/5/2026 | 7/7/2026 3:59:47 PM EST |
| 105.00 | 11.30 | 13.30 | 12.30 | % | 0.12 | 0 | 0 | 0.86 | -0.89 | 0.02 | -0.09 | 7/7/2026 3:59:47 PM EST | |||
| 110.00 | 15.80 | 19.60 | 17.70 | % | 0.16 | 0 | 0 | 1.33 | -0.96 | 0.01 | -0.04 | 7/7/2026 3:59:47 PM EST | |||
| 115.00 | 20.70 | 24.20 | 22.45 | % | 0.20 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 7/7/2026 3:59:47 PM EST | |||
| 120.00 | 25.70 | 29.50 | 27.60 | % | 0.23 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 7/7/2026 3:59:47 PM EST |