Options Chain for TASEKO MINES LTD COM (TGB) - $6.57 as of 6/10/2026 5:03:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 5.90 | 5.45 | % | 5.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:10 PM EST | |||
| 2.00 | 4.10 | 4.90 | 4.50 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:10 PM EST | |||
| 3.00 | 3.10 | 4.00 | 3.55 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:10 PM EST | |||
| 4.00 | 2.10 | 2.90 | 2.50 | % | 0.62 | 0 | 0 | 1.88 | 0.98 | 0.02 | 0.00 | 6/10/2026 3:59:10 PM EST | |||
| 5.00 | 1.45 | 1.85 | 1.65 | 1.68 | -0.10 | -5.62% | 0.33 | 1 | 5 | 1.15 | 0.89 | 0.11 | -0.01 | 6/10/2026 | 6/10/2026 3:59:10 PM EST |
| 6.00 | 0.65 | 0.95 | 0.80 | 0.90 | +0.07 | +8.44% | 0.13 | 22 | 20 | 0.60 | 0.69 | 0.22 | -0.01 | 6/10/2026 | 6/10/2026 3:59:10 PM EST |
| 7.00 | 0.35 | 0.45 | 0.40 | 0.43 | +0.03 | +7.50% | 0.06 | 5,302 | 272 | 0.73 | 0.45 | 0.25 | -0.01 | 6/10/2026 | 6/10/2026 3:59:10 PM EST |
| 8.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.05 | +25.00% | 0.03 | 9 | 319 | 0.80 | 0.25 | 0.20 | -0.01 | 6/10/2026 | 6/10/2026 3:59:10 PM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.14 | +0.01 | +7.70% | 0.02 | 1 | 416 | 0.87 | 0.13 | 0.13 | -0.01 | 6/10/2026 | 6/10/2026 3:59:10 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 386 | 0.96 | 0.06 | 0.08 | 0.00 | 6/5/2026 | 6/10/2026 3:59:10 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.52 | 0.03 | 0.04 | 0.00 | 6/2/2026 | 6/10/2026 3:59:10 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.67 | 0.01 | 0.02 | 0.00 | 6/8/2026 | 6/10/2026 3:59:10 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 257 | 1.80 | 0.00 | 0.01 | 0.00 | 6/2/2026 | 6/10/2026 3:59:10 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:10 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:10 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:10 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:10 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.81 | -0.02 | 0.02 | 0.00 | 6/10/2026 3:59:10 PM EST | |||
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.07 | -41.18% | 0.03 | 64 | 16 | 0.76 | -0.11 | 0.11 | -0.01 | 6/10/2026 | 6/10/2026 3:59:10 PM EST |
| 6.00 | 0.25 | 0.40 | 0.33 | 0.34 | -0.11 | -24.45% | 0.06 | 4 | 105 | 0.71 | -0.31 | 0.22 | -0.01 | 6/10/2026 | 6/10/2026 3:59:10 PM EST |
| 7.00 | 0.80 | 1.00 | 0.90 | 0.90 | +0.02 | +2.28% | 0.13 | 9 | 398 | 0.77 | -0.55 | 0.25 | -0.01 | 6/10/2026 | 6/10/2026 3:59:10 PM EST |
| 8.00 | 1.45 | 1.95 | 1.70 | 1.40 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.24 | -0.75 | 0.20 | -0.01 | 6/5/2026 | 6/10/2026 3:59:10 PM EST |
| 9.00 | 2.30 | 2.70 | 2.50 | % | 0.28 | 0 | 0 | 1.16 | -0.87 | 0.13 | -0.01 | 6/10/2026 3:59:10 PM EST | |||
| 10.00 | 3.20 | 3.80 | 3.50 | % | 0.35 | 0 | 0 | 1.54 | -0.94 | 0.08 | 0.00 | 6/10/2026 3:59:10 PM EST | |||
| 11.00 | 4.20 | 4.90 | 4.55 | % | 0.41 | 0 | 0 | 1.88 | -0.97 | 0.04 | 0.00 | 6/10/2026 3:59:10 PM EST | |||
| 12.00 | 5.10 | 5.80 | 5.45 | % | 0.45 | 0 | 0 | 1.90 | -0.99 | 0.02 | 0.00 | 6/10/2026 3:59:10 PM EST | |||
| 13.00 | 6.10 | 7.00 | 6.55 | % | 0.50 | 0 | 0 | 2.36 | -1.00 | 0.01 | 0.00 | 6/10/2026 3:59:10 PM EST | |||
| 14.00 | 7.10 | 8.00 | 7.55 | % | 0.54 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:10 PM EST | |||
| 15.00 | 8.10 | 9.00 | 8.55 | % | 0.57 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:10 PM EST |