Options Chain for TENABLE HLDGS INC COM (TENB) - $30.90 as of 6/3/2026 1:22:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 16.00 | 18.90 | 17.45 | % | 1.34 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:59 PM EST | |||
| 14.00 | 15.00 | 17.90 | 16.45 | % | 1.18 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:59 PM EST | |||
| 15.00 | 14.10 | 16.90 | 15.50 | % | 1.03 | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 6/3/2026 1:58:59 PM EST | |||
| 16.00 | 13.00 | 16.00 | 14.50 | % | 0.91 | 0 | 0 | 2.20 | 0.99 | 0.00 | -0.01 | 6/3/2026 1:58:59 PM EST | |||
| 17.00 | 12.10 | 15.00 | 13.55 | % | 0.80 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.01 | 6/3/2026 1:58:59 PM EST | |||
| 18.00 | 11.20 | 13.90 | 12.55 | % | 0.70 | 0 | 0 | 1.84 | 0.98 | 0.01 | -0.01 | 6/3/2026 1:58:59 PM EST | |||
| 19.00 | 10.50 | 13.10 | 11.80 | % | 0.62 | 0 | 0 | 1.78 | 0.97 | 0.01 | -0.01 | 6/3/2026 1:58:59 PM EST | |||
| 20.00 | 9.30 | 12.20 | 10.75 | % | 0.54 | 0 | 0 | 1.73 | 0.95 | 0.01 | -0.01 | 6/3/2026 1:58:59 PM EST | |||
| 21.00 | 8.60 | 11.20 | 9.90 | 4.00 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.59 | 0.93 | 0.02 | -0.02 | 5/22/2026 | 6/3/2026 1:58:59 PM EST |
| 22.00 | 7.70 | 10.10 | 8.90 | % | 0.40 | 0 | 0 | 1.39 | 0.90 | 0.02 | -0.02 | 6/3/2026 1:58:59 PM EST | |||
| 23.00 | 7.00 | 9.00 | 8.00 | 3.30 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.23 | 0.87 | 0.03 | -0.02 | 5/21/2026 | 6/3/2026 1:58:59 PM EST |
| 24.00 | 6.00 | 8.30 | 7.15 | 6.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.21 | 0.84 | 0.03 | -0.03 | 6/2/2026 | 6/3/2026 1:58:59 PM EST |
| 25.00 | 5.50 | 7.10 | 6.30 | 6.35 | +0.31 | +5.14% | 0.25 | 1 | 34 | 0.83 | 0.81 | 0.03 | -0.03 | 6/3/2026 | 6/3/2026 1:58:59 PM EST |
| 26.00 | 4.70 | 5.90 | 5.30 | 5.50 | -0.06 | -1.08% | 0.20 | 3 | 87 | 0.67 | 0.76 | 0.04 | -0.03 | 6/3/2026 | 6/3/2026 1:58:59 PM EST |
| 27.00 | 4.10 | 4.60 | 4.35 | 5.10 | 0.00 | 0.00% | 0.16 | 0 | 71 | 0.68 | 0.72 | 0.04 | -0.03 | 6/2/2026 | 6/3/2026 1:58:59 PM EST |
| 28.00 | 3.50 | 4.00 | 3.75 | 3.73 | -0.53 | -12.45% | 0.13 | 4 | 2,601 | 0.68 | 0.67 | 0.05 | -0.04 | 6/3/2026 | 6/3/2026 1:58:59 PM EST |
| 29.00 | 3.00 | 3.50 | 3.25 | 3.52 | -0.13 | -3.57% | 0.11 | 5 | 680 | 0.68 | 0.62 | 0.05 | -0.04 | 6/3/2026 | 6/3/2026 1:58:59 PM EST |
| 30.00 | 2.40 | 2.95 | 2.68 | 2.65 | -0.05 | -1.86% | 0.09 | 43 | 220 | 0.67 | 0.56 | 0.05 | -0.04 | 6/3/2026 | 6/3/2026 1:58:59 PM EST |
| 31.00 | 2.10 | 2.55 | 2.33 | 2.47 | -0.33 | -11.79% | 0.08 | 24 | 297 | 0.67 | 0.51 | 0.06 | -0.04 | 6/3/2026 | 6/3/2026 1:58:59 PM EST |
| 32.00 | 1.30 | 2.20 | 1.75 | 2.00 | +0.03 | +1.53% | 0.05 | 22 | 9 | 0.69 | 0.46 | 0.06 | -0.04 | 6/3/2026 | 6/3/2026 1:58:59 PM EST |
| 33.00 | 1.50 | 1.90 | 1.70 | 1.80 | +0.10 | +5.89% | 0.05 | 64 | 48 | 0.67 | 0.40 | 0.06 | -0.03 | 6/3/2026 | 6/3/2026 1:58:59 PM EST |
| 34.00 | 1.25 | 1.65 | 1.45 | 1.39 | % | 0.04 | 10 | 0 | 0.69 | 0.35 | 0.05 | -0.03 | 6/3/2026 | 6/3/2026 1:58:59 PM EST | |
| 35.00 | 1.20 | 1.25 | 1.23 | 1.22 | -0.15 | -10.95% | 0.04 | 5,680 | 24 | 0.70 | 0.31 | 0.05 | -0.03 | 6/3/2026 | 6/3/2026 1:58:59 PM EST |
| 36.00 | 0.95 | 1.20 | 1.08 | 1.00 | -0.05 | -4.77% | 0.03 | 25 | 6 | 0.69 | 0.27 | 0.05 | -0.03 | 6/3/2026 | 6/3/2026 1:58:59 PM EST |
| 37.00 | 0.75 | 1.10 | 0.93 | 0.97 | % | 0.03 | 1 | 0 | 0.71 | 0.23 | 0.04 | -0.03 | 6/3/2026 | 6/3/2026 1:58:59 PM EST | |
| 40.00 | 0.45 | 0.80 | 0.63 | % | 0.02 | 0 | 0 | 0.73 | 0.14 | 0.03 | -0.02 | 6/3/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:59 PM EST | |||
| 14.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:59 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 6/3/2026 1:58:59 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.74 | -0.01 | 0.00 | -0.01 | 6/3/2026 1:58:59 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.61 | -0.01 | 0.00 | -0.01 | 6/3/2026 1:58:59 PM EST | |||
| 18.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.61 | -0.02 | 0.01 | -0.01 | 6/3/2026 1:58:59 PM EST | |||
| 19.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 1.82 | -0.03 | 0.01 | -0.01 | 6/3/2026 1:58:59 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.26 | -0.05 | 0.01 | -0.01 | 5/26/2026 | 6/3/2026 1:58:59 PM EST |
| 21.00 | 0.00 | 1.75 | 0.88 | 0.49 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.48 | -0.07 | 0.02 | -0.02 | 5/28/2026 | 6/3/2026 1:58:59 PM EST |
| 22.00 | 0.10 | 0.75 | 0.43 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.76 | -0.10 | 0.02 | -0.02 | 5/29/2026 | 6/3/2026 1:58:59 PM EST |
| 23.00 | 0.30 | 0.80 | 0.55 | 0.55 | +0.10 | +22.23% | 0.02 | 1 | 2,540 | 0.76 | -0.13 | 0.03 | -0.02 | 6/3/2026 | 6/3/2026 1:58:59 PM EST |
| 24.00 | 0.55 | 1.05 | 0.80 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.77 | -0.16 | 0.03 | -0.03 | 5/21/2026 | 6/3/2026 1:58:59 PM EST |
| 25.00 | 0.35 | 1.75 | 1.05 | % | 0.04 | 0 | 0 | 0.79 | -0.19 | 0.03 | -0.03 | 6/3/2026 1:58:59 PM EST | |||
| 26.00 | 0.95 | 1.30 | 1.13 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.70 | -0.24 | 0.04 | -0.03 | 5/27/2026 | 6/3/2026 1:58:59 PM EST |
| 27.00 | 1.20 | 1.55 | 1.38 | 1.35 | +0.05 | +3.85% | 0.05 | 1 | 1 | 0.67 | -0.28 | 0.04 | -0.03 | 6/3/2026 | 6/3/2026 1:58:59 PM EST |
| 28.00 | 1.55 | 1.95 | 1.75 | 1.40 | -0.23 | -14.11% | 0.06 | 1 | 1 | 0.67 | -0.33 | 0.05 | -0.04 | 6/3/2026 | 6/3/2026 1:58:59 PM EST |
| 29.00 | 1.95 | 2.60 | 2.28 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.67 | -0.38 | 0.05 | -0.04 | 6/1/2026 | 6/3/2026 1:58:59 PM EST |
| 30.00 | 2.45 | 3.10 | 2.78 | 2.57 | +0.27 | +11.74% | 0.09 | 2 | 22 | 0.65 | -0.44 | 0.05 | -0.04 | 6/3/2026 | 6/3/2026 1:58:59 PM EST |
| 31.00 | 3.00 | 3.50 | 3.25 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.65 | -0.49 | 0.06 | -0.04 | 6/2/2026 | 6/3/2026 1:58:59 PM EST |
| 32.00 | 3.70 | 4.20 | 3.95 | 3.90 | % | 0.12 | 2 | 0 | 0.65 | -0.54 | 0.06 | -0.04 | 6/3/2026 | 6/3/2026 1:58:59 PM EST | |
| 33.00 | 4.40 | 4.90 | 4.65 | % | 0.14 | 0 | 0 | 0.66 | -0.60 | 0.06 | -0.03 | 6/3/2026 1:58:59 PM EST | |||
| 34.00 | 5.20 | 5.70 | 5.45 | % | 0.16 | 0 | 0 | 0.67 | -0.65 | 0.05 | -0.03 | 6/3/2026 1:58:59 PM EST | |||
| 35.00 | 5.70 | 6.50 | 6.10 | % | 0.17 | 0 | 0 | 0.68 | -0.69 | 0.05 | -0.03 | 6/3/2026 1:58:59 PM EST | |||
| 36.00 | 5.60 | 7.50 | 6.55 | % | 0.18 | 0 | 0 | 0.90 | -0.73 | 0.05 | -0.03 | 6/3/2026 1:58:59 PM EST | |||
| 37.00 | 6.00 | 9.50 | 7.75 | % | 0.21 | 0 | 0 | 1.22 | -0.77 | 0.04 | -0.03 | 6/3/2026 1:58:59 PM EST | |||
| 40.00 | 8.70 | 12.20 | 10.45 | % | 0.26 | 0 | 0 | 1.31 | -0.86 | 0.03 | -0.02 | 6/3/2026 1:58:59 PM EST |