Options Chain for TIDEWATER INC NEW COM (TDW) - $66.60 as of 6/30/2026 10:05:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.20 | 38.80 | 37.00 | % | 1.23 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/30/2026 9:59:01 AM EST | |||
| 35.00 | 30.20 | 33.80 | 32.00 | % | 0.91 | 0 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 6/30/2026 9:59:01 AM EST | |||
| 40.00 | 25.20 | 28.80 | 27.00 | 39.37 | 0.00 | 0.00% | 0.68 | 0 | 6 | 2.35 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/30/2026 9:59:01 AM EST |
| 45.00 | 20.20 | 23.70 | 21.95 | % | 0.49 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/30/2026 9:59:01 AM EST | |||
| 50.00 | 15.20 | 18.80 | 17.00 | % | 0.34 | 0 | 8 | 1.53 | 1.00 | 0.00 | 0.00 | 6/30/2026 9:59:01 AM EST | |||
| 55.00 | 10.50 | 13.60 | 12.05 | 34.80 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.18 | 0.98 | 0.01 | -0.03 | 4/30/2026 | 6/30/2026 9:59:01 AM EST |
| 60.00 | 6.00 | 9.30 | 7.65 | 7.10 | 0.00 | 0.00% | 0.13 | 0 | 131 | 0.87 | 0.90 | 0.03 | -0.05 | 6/29/2026 | 6/30/2026 9:59:01 AM EST |
| 65.00 | 2.30 | 5.50 | 3.90 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 116 | 0.74 | 0.66 | 0.06 | -0.08 | 6/25/2026 | 6/30/2026 9:59:01 AM EST |
| 70.00 | 0.90 | 1.80 | 1.35 | 1.38 | +0.18 | +15.00% | 0.02 | 101 | 245 | 0.40 | 0.34 | 0.06 | -0.07 | 6/30/2026 | 6/30/2026 9:59:01 AM EST |
| 75.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.47 | 0.11 | 0.03 | -0.04 | 6/29/2026 | 6/30/2026 9:59:01 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.71 | 0.03 | 0.01 | -0.01 | 6/25/2026 | 6/30/2026 9:59:01 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 9:59:01 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 9:59:01 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 9:59:01 AM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 9:59:01 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 9:59:01 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.48 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/30/2026 9:59:01 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 23 | 1.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:59:01 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/30/2026 9:59:01 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/30/2026 9:59:01 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/30/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.03 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/30/2026 9:59:01 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.11 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/30/2026 9:59:01 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/30/2026 9:59:01 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/30/2026 9:59:01 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/30/2026 9:59:01 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.84 | -0.02 | 0.01 | -0.03 | 6/25/2026 | 6/30/2026 9:59:01 AM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.64 | -0.10 | 0.03 | -0.05 | 6/24/2026 | 6/30/2026 9:59:01 AM EST |
| 65.00 | 1.45 | 2.15 | 1.80 | 2.47 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.42 | -0.34 | 0.06 | -0.08 | 6/26/2026 | 6/30/2026 9:59:01 AM EST |
| 70.00 | 2.50 | 4.90 | 3.70 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 462 | 0.66 | -0.66 | 0.06 | -0.07 | 6/29/2026 | 6/30/2026 9:59:01 AM EST |
| 75.00 | 6.60 | 9.00 | 7.80 | 9.20 | 0.00 | 0.00% | 0.10 | 0 | 76 | 0.91 | -0.89 | 0.03 | -0.04 | 6/26/2026 | 6/30/2026 9:59:01 AM EST |
| 80.00 | 11.30 | 14.80 | 13.05 | 11.05 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.05 | -0.97 | 0.01 | -0.01 | 6/17/2026 | 6/30/2026 9:59:01 AM EST |
| 85.00 | 16.30 | 20.00 | 18.15 | 6.65 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.24 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/30/2026 9:59:01 AM EST |
| 90.00 | 21.30 | 24.90 | 23.10 | 9.73 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/30/2026 9:59:01 AM EST |
| 95.00 | 26.30 | 29.90 | 28.10 | 13.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/30/2026 9:59:01 AM EST |
| 100.00 | 31.30 | 34.90 | 33.10 | 15.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/30/2026 9:59:01 AM EST |
| 105.00 | 36.30 | 39.80 | 38.05 | % | 0.36 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/30/2026 9:59:01 AM EST | |||
| 110.00 | 41.30 | 44.90 | 43.10 | % | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/30/2026 9:59:01 AM EST | |||
| 115.00 | 46.30 | 49.90 | 48.10 | % | 0.42 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 9:59:01 AM EST | |||
| 120.00 | 51.30 | 54.80 | 53.05 | % | 0.44 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/30/2026 9:59:01 AM EST | |||
| 125.00 | 56.30 | 59.80 | 58.05 | % | 0.46 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/30/2026 9:59:01 AM EST | |||
| 130.00 | 61.30 | 64.90 | 63.10 | % | 0.49 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/30/2026 9:59:01 AM EST |