Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $121.43 as of 7/8/2026 3:27:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 63.00 | 65.40 | 64.20 | % | 1.17 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:58 PM EST | |||
| 60.00 | 57.80 | 60.40 | 59.10 | % | 0.98 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:58 PM EST | |||
| 65.00 | 53.00 | 55.40 | 54.20 | % | 0.83 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:58 PM EST | |||
| 70.00 | 48.00 | 50.60 | 49.30 | % | 0.70 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:58 PM EST | |||
| 72.50 | 45.50 | 48.10 | 46.80 | 47.30 | -0.95 | -1.97% | 0.65 | 25 | 4 | 2.47 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 75.00 | 42.80 | 45.40 | 44.10 | 44.00 | % | 0.59 | 5 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:58 PM EST | |
| 77.50 | 40.50 | 43.10 | 41.80 | 42.40 | +12.10 | +39.94% | 0.54 | 90 | 13 | 2.20 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 80.00 | 38.10 | 40.40 | 39.25 | 39.80 | -0.77 | -1.90% | 0.49 | 176 | 23 | 1.98 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 82.50 | 35.50 | 37.90 | 36.70 | 38.59 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 3:59:58 PM EST |
| 85.00 | 32.80 | 35.40 | 34.10 | 34.90 | +0.12 | +0.35% | 0.40 | 540 | 63 | 1.73 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 87.50 | 30.50 | 32.60 | 31.55 | 32.00 | +20.70 | +183.19% | 0.36 | 207 | 26 | 1.48 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 90.00 | 28.10 | 30.20 | 29.15 | 29.10 | -0.80 | -2.68% | 0.32 | 1,820 | 312 | 1.42 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 92.50 | 25.40 | 27.90 | 26.65 | 26.80 | -0.24 | -0.89% | 0.29 | 1,200 | 129 | 1.39 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 95.00 | 24.30 | 25.50 | 24.90 | 24.30 | -1.30 | -5.08% | 0.26 | 5,401 | 906 | 1.32 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 97.50 | 20.80 | 23.00 | 21.90 | 22.08 | +0.28 | +1.29% | 0.22 | 14,402 | 2,451 | 1.20 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 100.00 | 18.90 | 20.50 | 19.70 | 19.65 | -1.01 | -4.89% | 0.20 | 4,801 | 728 | 1.09 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 105.00 | 13.60 | 15.90 | 14.75 | 14.56 | +0.46 | +3.27% | 0.14 | 9,611 | 1,655 | 0.97 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 110.00 | 9.40 | 9.90 | 9.65 | 9.70 | +1.15 | +13.45% | 0.09 | 7,220 | 1,177 | 0.50 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 115.00 | 4.60 | 4.90 | 4.75 | 4.80 | +2.00 | +71.43% | 0.04 | 2,402 | 917 | 0.30 | 0.95 | 0.08 | -0.01 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 120.00 | 0.85 | 1.15 | 1.00 | 1.00 | +0.35 | +53.85% | 0.01 | 141 | 2,348 | 0.19 | 0.42 | 0.13 | -0.05 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.32 | 0.03 | 0.02 | -0.01 | 7/8/2026 | 7/9/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 9 | 0.30 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.28 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/9/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 7/9/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/9/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/9/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.43 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/9/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/9/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.64 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/9/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.22 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/9/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.25 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/9/2026 3:59:58 PM EST |
| 87.50 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.16 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/9/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/9/2026 3:59:58 PM EST |
| 92.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.98 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/9/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 3:59:58 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/9/2026 3:59:58 PM EST |
| 110.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 949 | 0.33 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:58 PM EST |
| 115.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.40 | -57.15% | 0.00 | 159 | 746 | 0.22 | -0.05 | 0.08 | -0.01 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 120.00 | 1.75 | 1.90 | 1.83 | 1.90 | -1.10 | -36.67% | 0.02 | 147 | 793 | 0.19 | -0.58 | 0.13 | -0.05 | 7/9/2026 | 7/9/2026 3:59:58 PM EST |
| 125.00 | 5.40 | 7.50 | 6.45 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 209 | 0.53 | -0.97 | 0.02 | -0.01 | 7/2/2026 | 7/9/2026 3:59:58 PM EST |
| 130.00 | 10.30 | 12.40 | 11.35 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:58 PM EST |