Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $38.95 as of 6/11/2026 9:26:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.60 | 23.60 | 22.10 | % | 1.26 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/11/2026 11:58:16 AM EST | |||
| 20.00 | 18.10 | 21.10 | 19.60 | % | 0.98 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/11/2026 11:58:16 AM EST | |||
| 22.50 | 16.00 | 18.70 | 17.35 | % | 0.77 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/11/2026 11:58:16 AM EST | |||
| 25.00 | 13.40 | 15.40 | 14.40 | % | 0.58 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/11/2026 11:58:16 AM EST | |||
| 30.00 | 9.00 | 10.50 | 9.75 | 9.75 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.94 | 0.95 | 0.01 | -0.01 | 4/28/2026 | 6/11/2026 11:58:16 AM EST |
| 35.00 | 4.50 | 6.00 | 5.25 | 4.45 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.64 | 0.80 | 0.05 | -0.02 | 6/10/2026 | 6/11/2026 11:58:16 AM EST |
| 40.00 | 2.25 | 2.70 | 2.48 | 2.35 | +0.72 | +44.18% | 0.06 | 32 | 937 | 0.48 | 0.49 | 0.07 | -0.03 | 6/11/2026 | 6/11/2026 11:58:16 AM EST |
| 45.00 | 0.60 | 0.75 | 0.68 | 0.73 | +0.28 | +62.23% | 0.02 | 7,291 | 1,043 | 0.47 | 0.20 | 0.05 | -0.02 | 6/11/2026 | 6/11/2026 11:58:16 AM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.17 | +0.06 | +54.55% | 0.00 | 6 | 470 | 0.49 | 0.05 | 0.02 | -0.01 | 6/11/2026 | 6/11/2026 11:58:16 AM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.73 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/11/2026 11:58:16 AM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.84 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/11/2026 11:58:16 AM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/11/2026 11:58:16 AM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:16 AM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/11/2026 11:58:16 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:16 AM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:16 AM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.36 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/11/2026 11:58:16 AM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.15 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/11/2026 11:58:16 AM EST |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.58 | -0.05 | 0.01 | -0.01 | 6/10/2026 | 6/11/2026 11:58:16 AM EST |
| 35.00 | 0.55 | 0.70 | 0.63 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 399 | 0.51 | -0.20 | 0.05 | -0.02 | 6/10/2026 | 6/11/2026 11:58:16 AM EST |
| 40.00 | 2.15 | 2.60 | 2.38 | 2.80 | +1.00 | +55.56% | 0.06 | 1 | 381 | 0.47 | -0.51 | 0.07 | -0.03 | 6/11/2026 | 6/11/2026 11:58:16 AM EST |
| 45.00 | 5.40 | 6.60 | 6.00 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 147 | 0.70 | -0.80 | 0.05 | -0.02 | 6/10/2026 | 6/11/2026 11:58:16 AM EST |
| 50.00 | 9.30 | 12.00 | 10.65 | % | 0.21 | 0 | 0 | 0.92 | -0.95 | 0.02 | -0.01 | 6/11/2026 11:58:16 AM EST | |||
| 55.00 | 14.40 | 17.00 | 15.70 | % | 0.29 | 0 | 0 | 1.27 | -0.99 | 0.01 | 0.00 | 6/11/2026 11:58:16 AM EST | |||
| 60.00 | 19.00 | 21.90 | 20.45 | % | 0.34 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/11/2026 11:58:16 AM EST | |||
| 65.00 | 24.00 | 26.90 | 25.45 | % | 0.39 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/11/2026 11:58:16 AM EST | |||
| 70.00 | 29.20 | 31.90 | 30.55 | % | 0.44 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/11/2026 11:58:16 AM EST | |||
| 75.00 | 33.90 | 36.90 | 35.40 | % | 0.47 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/11/2026 11:58:16 AM EST |