Options Chain for STELLANTIS N.V SHS (STLA) - $5.69 as of 7/15/2026 1:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.10 | 4.95 | 4.31 | 0.00 | 0.00% | 4.95 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 12:59:10 PM EST |
| 2.00 | 3.80 | 4.00 | 3.90 | 3.95 | +0.31 | +8.52% | 1.95 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 3.00 | 2.85 | 2.95 | 2.90 | 2.96 | +0.27 | +10.04% | 0.97 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 3.50 | 2.25 | 2.55 | 2.40 | 2.22 | 0.00 | 0.00% | 0.69 | 0 | 26 | 6.15 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:10 PM EST |
| 4.00 | 1.80 | 2.00 | 1.90 | 1.90 | +0.20 | +11.77% | 0.47 | 50 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 4.50 | 1.35 | 1.45 | 1.40 | 1.10 | 0.00 | 0.00% | 0.31 | 0 | 368 | 2.38 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:59:10 PM EST |
| 5.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.17 | +23.29% | 0.18 | 10 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 5.50 | 0.35 | 0.45 | 0.40 | 0.40 | +0.16 | +66.67% | 0.07 | 9 | 525 | 0.78 | 0.95 | 0.39 | -0.01 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 3,532 | 2,060 | 0.57 | 0.41 | 1.53 | -0.03 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 722 | 1.22 | 0.02 | 0.19 | 0.00 | 7/10/2026 | 7/15/2026 12:59:10 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 698 | 1.81 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:10 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.82 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 12:59:10 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,321 | 2.75 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 12:59:10 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:10 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 871 | 3.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:59:10 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:59:10 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 4.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/15/2026 12:59:10 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:10 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/15/2026 12:59:10 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:10 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/15/2026 12:59:10 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/15/2026 12:59:10 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/15/2026 12:59:10 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.07 | +233.34% | 0.05 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:10 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:10 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.70 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:10 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:59:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 11 | 200 | 1.95 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.01 | 8 | 995 | 1.12 | -0.05 | 0.39 | -0.01 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.18 | -54.55% | 0.02 | 75 | 990 | 0.88 | -0.59 | 1.53 | -0.03 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 6.50 | 0.55 | 0.70 | 0.63 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 55 | 1.79 | -0.98 | 0.19 | 0.00 | 7/13/2026 | 7/15/2026 12:59:10 PM EST |
| 7.00 | 1.05 | 1.15 | 1.10 | 1.15 | -0.15 | -11.54% | 0.16 | 1 | 420 | 2.49 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 7.50 | 1.45 | 1.70 | 1.58 | 1.84 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:10 PM EST |
| 8.00 | 2.00 | 2.20 | 2.10 | 2.10 | -0.27 | -11.40% | 0.26 | 1 | 414 | 3.60 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 8.50 | 2.45 | 2.75 | 2.60 | 2.87 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:10 PM EST |
| 9.00 | 2.95 | 3.20 | 3.08 | 3.30 | 0.00 | 0.00% | 0.34 | 0 | 7 | 4.50 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:10 PM EST |
| 9.50 | 3.40 | 3.80 | 3.60 | 3.79 | -0.41 | -9.77% | 0.38 | 1 | 1 | 5.83 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 10.00 | 4.00 | 4.20 | 4.10 | 4.15 | -0.17 | -3.94% | 0.41 | 1 | 21 | 5.26 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 10.50 | 4.40 | 4.80 | 4.60 | 4.79 | +0.04 | +0.85% | 0.44 | 1 | 2 | 6.59 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 11.00 | 4.90 | 5.30 | 5.10 | 5.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:10 PM EST |
| 11.50 | 5.40 | 5.80 | 5.60 | 5.60 | -0.25 | -4.28% | 0.49 | 1 | 1 | 7.27 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 12.00 | 5.90 | 6.30 | 6.10 | 7.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 7.57 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 12:59:10 PM EST |
| 13.00 | 7.00 | 7.30 | 7.15 | 7.15 | -0.22 | -2.99% | 0.55 | 2 | 1 | 8.14 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |
| 14.00 | 7.90 | 8.30 | 8.10 | 8.10 | -0.25 | -3.00% | 0.58 | 1 | 2 | 8.65 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:10 PM EST |