Options Chain for STREAMEX CORP COM (STEX) - $1.54 as of 5/28/2026 9:25:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.40 | 1.03 | 1.05 | 0.00 | 0.00% | 2.06 | 0 | 156 | 7.60 | 0.97 | 0.10 | 0.00 | 5/26/2026 | 5/28/2026 10:59:01 AM EST |
| 1.00 | 0.30 | 1.00 | 0.65 | 0.60 | 0.00 | 0.00% | 0.65 | 0 | 692 | 4.24 | 0.81 | 0.23 | 0.00 | 5/27/2026 | 5/28/2026 10:59:01 AM EST |
| 1.50 | 0.35 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.29 | 0 | 1,120 | 2.11 | 0.64 | 0.32 | 0.00 | 5/27/2026 | 5/28/2026 10:59:01 AM EST |
| 2.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.12 | 10,003 | 68 | 1.90 | 0.48 | 0.34 | 0.00 | 5/28/2026 | 5/28/2026 10:59:01 AM EST |
| 2.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1,702 | 2.19 | 0.37 | 0.32 | 0.00 | 5/27/2026 | 5/28/2026 10:59:01 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 13,509 | 2.43 | 0.11 | 0.16 | 0.00 | 5/27/2026 | 5/28/2026 10:59:01 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 429 | 2.51 | 0.04 | 0.07 | 0.00 | 5/27/2026 | 5/28/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 1.00 | 0 | 40 | 0.00 | -0.03 | 0.10 | 0.00 | 5/26/2026 | 5/28/2026 10:59:01 AM EST |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 121 | 3.67 | -0.19 | 0.23 | 0.00 | 5/27/2026 | 5/28/2026 10:59:01 AM EST |
| 1.50 | 0.05 | 0.75 | 0.40 | 0.70 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.95 | -0.36 | 0.32 | 0.00 | 4/8/2026 | 5/28/2026 10:59:01 AM EST |
| 2.00 | 0.45 | 1.10 | 0.78 | % | 0.39 | 0 | 0 | 3.48 | -0.52 | 0.34 | 0.00 | 5/28/2026 10:59:01 AM EST | |||
| 2.50 | 0.90 | 1.45 | 1.18 | 1.58 | 0.00 | 0.00% | 0.47 | 0 | 483 | 3.19 | -0.63 | 0.32 | 0.00 | 5/15/2026 | 5/28/2026 10:59:01 AM EST |
| 5.00 | 3.00 | 3.90 | 3.45 | 3.68 | 0.00 | 0.00% | 0.69 | 0 | 56 | 4.07 | -0.89 | 0.16 | 0.00 | 5/26/2026 | 5/28/2026 10:59:01 AM EST |
| 7.50 | 5.60 | 6.60 | 6.10 | 6.05 | 0.00 | 0.00% | 0.81 | 0 | 2 | 5.53 | -0.96 | 0.07 | 0.00 | 5/26/2026 | 5/28/2026 10:59:01 AM EST |