Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $15.78 as of 6/17/2026 3:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.40 | 11.40 | 9.40 | 9.34 | 0.00 | 0.00% | 1.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 4:00:02 PM EST |
| 10.00 | 4.90 | 8.90 | 6.90 | 7.34 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:02 PM EST |
| 12.50 | 3.50 | 5.80 | 4.65 | 5.90 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.87 | 0.94 | 0.03 | -0.01 | 6/1/2026 | 6/17/2026 4:00:02 PM EST |
| 15.00 | 2.30 | 2.60 | 2.45 | 2.45 | +0.80 | +48.49% | 0.16 | 22 | 37 | 0.66 | 0.77 | 0.09 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 17.50 | 0.85 | 1.25 | 1.05 | 1.00 | +0.45 | +81.82% | 0.06 | 241 | 520 | 0.65 | 0.48 | 0.13 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.22 | +169.24% | 0.02 | 5,792 | 671 | 0.64 | 0.23 | 0.09 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 22.50 | 0.10 | 0.40 | 0.25 | 0.10 | -0.15 | -60.00% | 0.01 | 44 | 140 | 0.79 | 0.10 | 0.05 | -0.01 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.10 | -50.00% | 0.01 | 37 | 3 | 1.11 | 0.03 | 0.02 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.75 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/17/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.49 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/17/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/17/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.15 | -0.06 | 0.03 | -0.01 | 6/11/2026 | 6/17/2026 4:00:02 PM EST |
| 15.00 | 0.40 | 0.85 | 0.63 | 0.50 | -0.19 | -27.54% | 0.04 | 184 | 1,780 | 0.77 | -0.23 | 0.09 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 17.50 | 1.30 | 1.75 | 1.53 | 1.65 | -0.85 | -34.00% | 0.09 | 2 | 104 | 0.64 | -0.52 | 0.13 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 20.00 | 2.50 | 3.90 | 3.20 | 4.15 | 0.00 | 0.00% | 0.16 | 0 | 75 | 0.98 | -0.77 | 0.09 | -0.02 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 22.50 | 4.30 | 7.60 | 5.95 | 6.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.96 | -0.90 | 0.05 | -0.01 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 25.00 | 6.20 | 10.20 | 8.20 | 7.96 | -1.16 | -12.72% | 0.33 | 2 | 1 | 2.29 | -0.97 | 0.02 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 27.50 | 8.70 | 12.60 | 10.65 | 11.66 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.46 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 30.00 | 11.20 | 15.10 | 13.15 | 12.92 | -1.18 | -8.37% | 0.44 | 2 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 32.50 | 13.70 | 17.60 | 15.65 | 15.45 | -1.20 | -7.21% | 0.48 | 2 | 2 | 2.84 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 35.00 | 16.20 | 20.10 | 18.15 | 17.96 | -1.18 | -6.17% | 0.52 | 2 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |