Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $192.50 as of 6/16/2026 1:36:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 172.70 | 179.40 | 176.05 | 189.28 | % | 7.04 | 10 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 30.00 | 167.00 | 174.20 | 170.60 | % | 5.69 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 35.00 | 162.70 | 169.40 | 166.05 | % | 4.74 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 40.00 | 157.90 | 164.20 | 161.05 | % | 4.03 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 45.00 | 152.70 | 160.80 | 156.75 | % | 3.48 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 50.00 | 147.10 | 156.30 | 151.70 | 157.50 | % | 3.03 | 1 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 55.00 | 142.10 | 151.00 | 146.55 | % | 2.66 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 60.00 | 137.10 | 146.20 | 141.65 | % | 2.36 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 65.00 | 132.20 | 141.10 | 136.65 | % | 2.10 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:55 PM EST | |||
| 70.00 | 127.20 | 135.40 | 131.30 | 141.50 | % | 1.88 | 1 | 0 | 2.56 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 75.00 | 122.80 | 131.10 | 126.95 | % | 1.69 | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 6/16/2026 2:58:55 PM EST | |||
| 80.00 | 117.30 | 126.20 | 121.75 | 127.74 | % | 1.52 | 1 | 0 | 2.29 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 85.00 | 112.40 | 120.50 | 116.45 | 129.21 | % | 1.37 | 4 | 0 | 2.00 | 0.99 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 90.00 | 108.30 | 114.00 | 111.15 | 124.40 | % | 1.24 | 6 | 0 | 1.92 | 0.99 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 95.00 | 102.60 | 109.80 | 106.20 | 113.62 | % | 1.12 | 5 | 0 | 1.83 | 0.99 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 100.00 | 98.50 | 106.10 | 102.30 | 97.00 | % | 1.02 | 46 | 0 | 1.90 | 0.98 | 0.00 | -0.06 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 105.00 | 93.70 | 98.50 | 96.10 | 110.70 | % | 0.92 | 22 | 0 | 1.80 | 0.98 | 0.00 | -0.07 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 110.00 | 88.90 | 93.70 | 91.30 | 110.68 | % | 0.83 | 9 | 0 | 1.71 | 0.97 | 0.00 | -0.09 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 115.00 | 84.10 | 88.90 | 86.50 | 98.00 | % | 0.75 | 5 | 0 | 1.64 | 0.96 | 0.00 | -0.10 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 120.00 | 79.40 | 84.20 | 81.80 | 83.00 | % | 0.68 | 19 | 0 | 1.58 | 0.96 | 0.00 | -0.12 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 125.00 | 74.90 | 79.40 | 77.15 | 73.79 | % | 0.62 | 16 | 0 | 1.52 | 0.95 | 0.00 | -0.14 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 130.00 | 71.60 | 75.00 | 73.30 | 73.70 | % | 0.56 | 15 | 0 | 0.99 | 0.94 | 0.00 | -0.16 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 135.00 | 68.10 | 70.40 | 69.25 | 65.20 | % | 0.51 | 102 | 0 | 1.11 | 0.92 | 0.00 | -0.18 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 140.00 | 63.40 | 66.10 | 64.75 | 73.00 | % | 0.46 | 42 | 0 | 1.10 | 0.91 | 0.00 | -0.20 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 145.00 | 60.00 | 62.00 | 61.00 | 60.46 | % | 0.42 | 52 | 0 | 1.13 | 0.89 | 0.00 | -0.22 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 150.00 | 55.50 | 57.90 | 56.70 | 56.24 | % | 0.38 | 391 | 0 | 1.15 | 0.88 | 0.00 | -0.24 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 155.00 | 52.00 | 54.10 | 53.05 | 54.93 | % | 0.34 | 47 | 0 | 1.12 | 0.86 | 0.00 | -0.26 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 160.00 | 48.60 | 50.50 | 49.55 | 48.74 | % | 0.31 | 91 | 0 | 1.14 | 0.84 | 0.00 | -0.28 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 165.00 | 45.50 | 46.90 | 46.20 | 42.00 | % | 0.28 | 141 | 0 | 1.13 | 0.81 | 0.00 | -0.31 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 170.00 | 42.50 | 43.70 | 43.10 | 43.03 | % | 0.25 | 383 | 0 | 1.15 | 0.79 | 0.00 | -0.33 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 175.00 | 38.90 | 40.40 | 39.65 | 38.50 | % | 0.23 | 1,790 | 0 | 1.15 | 0.76 | 0.00 | -0.35 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 180.00 | 36.00 | 37.30 | 36.65 | 36.12 | % | 0.20 | 960 | 0 | 1.14 | 0.73 | 0.00 | -0.37 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 185.00 | 33.70 | 34.40 | 34.05 | 34.10 | % | 0.18 | 290 | 0 | 1.14 | 0.71 | 0.01 | -0.39 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 190.00 | 31.20 | 31.80 | 31.50 | 31.72 | % | 0.17 | 618 | 0 | 1.16 | 0.68 | 0.01 | -0.41 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 195.00 | 28.70 | 29.40 | 29.05 | 29.40 | % | 0.15 | 1,490 | 0 | 1.16 | 0.65 | 0.01 | -0.42 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 200.00 | 26.70 | 27.20 | 26.95 | 26.85 | % | 0.13 | 5,227 | 0 | 1.16 | 0.62 | 0.01 | -0.44 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 205.00 | 24.50 | 25.00 | 24.75 | 24.90 | % | 0.12 | 3,780 | 0 | 1.17 | 0.59 | 0.01 | -0.45 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 210.00 | 22.60 | 23.00 | 22.80 | 22.80 | % | 0.11 | 12,379 | 0 | 1.18 | 0.56 | 0.01 | -0.46 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 215.00 | 20.90 | 21.30 | 21.10 | 21.02 | % | 0.10 | 9,593 | 0 | 1.19 | 0.54 | 0.01 | -0.47 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 220.00 | 19.00 | 19.60 | 19.30 | 19.30 | % | 0.09 | 19,258 | 0 | 1.19 | 0.51 | 0.01 | -0.47 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 225.00 | 17.50 | 18.00 | 17.75 | 17.77 | % | 0.08 | 5,913 | 0 | 1.20 | 0.49 | 0.01 | -0.48 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 230.00 | 16.10 | 16.60 | 16.35 | 16.37 | % | 0.07 | 9,908 | 0 | 1.20 | 0.46 | 0.01 | -0.48 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 235.00 | 14.90 | 15.30 | 15.10 | 15.01 | % | 0.06 | 38,677 | 0 | 1.21 | 0.44 | 0.01 | -0.48 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 240.00 | 13.60 | 14.10 | 13.85 | 13.75 | % | 0.06 | 4,178 | 0 | 1.22 | 0.42 | 0.01 | -0.48 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 245.00 | 12.50 | 13.00 | 12.75 | 12.80 | % | 0.05 | 6,008 | 0 | 1.23 | 0.40 | 0.01 | -0.47 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 250.00 | 11.60 | 11.90 | 11.75 | 11.88 | % | 0.05 | 18,750 | 0 | 1.24 | 0.38 | 0.01 | -0.47 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 255.00 | 10.80 | 11.10 | 10.95 | 10.96 | % | 0.04 | 2,987 | 0 | 1.25 | 0.36 | 0.00 | -0.47 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 260.00 | 9.90 | 10.30 | 10.10 | 9.60 | % | 0.04 | 4,233 | 0 | 1.25 | 0.34 | 0.00 | -0.46 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 265.00 | 9.00 | 9.50 | 9.25 | 9.40 | % | 0.03 | 2,511 | 0 | 1.26 | 0.33 | 0.00 | -0.46 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 270.00 | 8.50 | 8.80 | 8.65 | 8.70 | % | 0.03 | 3,503 | 0 | 1.27 | 0.31 | 0.00 | -0.45 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 275.00 | 8.00 | 8.20 | 8.10 | 8.10 | % | 0.03 | 3,043 | 0 | 1.28 | 0.29 | 0.00 | -0.44 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 280.00 | 7.10 | 7.70 | 7.40 | 7.46 | % | 0.03 | 2,431 | 0 | 1.29 | 0.28 | 0.00 | -0.44 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 285.00 | 6.60 | 7.10 | 6.85 | 6.79 | % | 0.02 | 1,512 | 0 | 1.29 | 0.27 | 0.00 | -0.43 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 290.00 | 6.20 | 6.70 | 6.45 | 6.51 | % | 0.02 | 1,132 | 0 | 1.30 | 0.25 | 0.00 | -0.42 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 295.00 | 5.80 | 6.20 | 6.00 | 6.00 | % | 0.02 | 682 | 0 | 1.31 | 0.24 | 0.00 | -0.41 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 300.00 | 5.70 | 5.80 | 5.75 | 5.80 | % | 0.02 | 19,622 | 0 | 1.32 | 0.23 | 0.00 | -0.40 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 305.00 | 5.20 | 5.50 | 5.35 | 5.40 | % | 0.02 | 861 | 0 | 1.33 | 0.22 | 0.00 | -0.39 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 310.00 | 5.00 | 5.20 | 5.10 | 5.10 | % | 0.02 | 2,378 | 0 | 1.34 | 0.21 | 0.00 | -0.39 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 315.00 | 4.60 | 4.80 | 4.70 | 4.60 | % | 0.01 | 3,195 | 0 | 1.34 | 0.20 | 0.00 | -0.38 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 320.00 | 4.10 | 4.60 | 4.35 | 3.90 | % | 0.01 | 2,680 | 0 | 1.35 | 0.19 | 0.00 | -0.37 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 325.00 | 4.10 | 4.30 | 4.20 | 4.30 | % | 0.01 | 11,509 | 0 | 1.36 | 0.18 | 0.00 | -0.36 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 330.00 | 3.70 | 4.10 | 3.90 | 3.80 | % | 0.01 | 1,107 | 0 | 1.36 | 0.17 | 0.00 | -0.35 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 335.00 | 3.60 | 3.80 | 3.70 | 3.50 | % | 0.01 | 463 | 0 | 1.37 | 0.17 | 0.00 | -0.34 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 340.00 | 3.40 | 3.60 | 3.50 | 3.50 | % | 0.01 | 1,478 | 0 | 1.39 | 0.16 | 0.00 | -0.33 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 345.00 | 3.10 | 3.50 | 3.30 | 3.40 | % | 0.01 | 169 | 0 | 1.39 | 0.15 | 0.00 | -0.33 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 350.00 | 3.10 | 3.20 | 3.15 | 3.18 | % | 0.01 | 3,809 | 0 | 1.40 | 0.15 | 0.00 | -0.32 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 355.00 | 2.70 | 3.10 | 2.90 | 2.90 | % | 0.01 | 146 | 0 | 1.40 | 0.14 | 0.00 | -0.31 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 360.00 | 2.70 | 2.90 | 2.80 | 2.85 | % | 0.01 | 462 | 0 | 1.41 | 0.13 | 0.00 | -0.30 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 365.00 | 2.60 | 2.75 | 2.68 | 2.38 | % | 0.01 | 77 | 0 | 1.42 | 0.13 | 0.00 | -0.30 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 370.00 | 2.45 | 2.65 | 2.55 | 2.60 | % | 0.01 | 733 | 0 | 1.42 | 0.12 | 0.00 | -0.29 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 375.00 | 2.35 | 2.55 | 2.45 | 2.40 | % | 0.01 | 480 | 0 | 1.43 | 0.12 | 0.00 | -0.28 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 380.00 | 2.30 | 2.35 | 2.33 | 2.35 | % | 0.01 | 15,666 | 0 | 1.44 | 0.11 | 0.00 | -0.28 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 32 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 5 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 3 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.07 | % | 0.00 | 1 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 10 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 577 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 485 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.10 | % | 0.00 | 210 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.10 | % | 0.00 | 591 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.20 | % | 0.00 | 416 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 75.00 | 0.15 | 0.25 | 0.20 | 0.20 | % | 0.00 | 532 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 80.00 | 0.20 | 0.30 | 0.25 | 0.25 | % | 0.00 | 251 | 0 | 1.47 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 85.00 | 0.25 | 0.35 | 0.30 | 0.32 | % | 0.00 | 350 | 0 | 1.44 | -0.01 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 90.00 | 0.35 | 0.40 | 0.38 | 0.38 | % | 0.00 | 545 | 0 | 1.38 | -0.01 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 95.00 | 0.45 | 0.55 | 0.50 | 0.50 | % | 0.01 | 735 | 0 | 1.34 | -0.01 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 100.00 | 0.60 | 0.65 | 0.63 | 0.65 | % | 0.01 | 4,019 | 0 | 1.32 | -0.02 | 0.00 | -0.06 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 105.00 | 0.65 | 0.80 | 0.73 | 0.75 | % | 0.01 | 4,234 | 0 | 1.29 | -0.02 | 0.00 | -0.07 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 110.00 | 0.90 | 1.00 | 0.95 | 0.95 | % | 0.01 | 2,120 | 0 | 1.26 | -0.03 | 0.00 | -0.09 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 115.00 | 1.15 | 1.20 | 1.18 | 1.18 | % | 0.01 | 922 | 0 | 1.23 | -0.04 | 0.00 | -0.10 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 120.00 | 1.45 | 1.50 | 1.48 | 1.45 | % | 0.01 | 4,459 | 0 | 1.21 | -0.04 | 0.00 | -0.12 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 125.00 | 1.75 | 1.95 | 1.85 | 1.87 | % | 0.01 | 1,224 | 0 | 1.19 | -0.05 | 0.00 | -0.14 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 130.00 | 2.20 | 2.35 | 2.28 | 2.23 | % | 0.02 | 9,260 | 0 | 1.18 | -0.06 | 0.00 | -0.16 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 135.00 | 2.75 | 2.85 | 2.80 | 2.80 | % | 0.02 | 13,216 | 0 | 1.16 | -0.08 | 0.00 | -0.18 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 140.00 | 3.50 | 3.60 | 3.55 | 3.60 | % | 0.03 | 3,163 | 0 | 1.15 | -0.09 | 0.00 | -0.20 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 145.00 | 4.30 | 4.50 | 4.40 | 4.40 | % | 0.03 | 1,710 | 0 | 1.14 | -0.11 | 0.00 | -0.22 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 150.00 | 5.20 | 5.40 | 5.30 | 5.30 | % | 0.04 | 16,696 | 0 | 1.14 | -0.12 | 0.00 | -0.24 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 155.00 | 6.40 | 6.60 | 6.50 | 6.41 | % | 0.04 | 3,482 | 0 | 1.13 | -0.14 | 0.00 | -0.26 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 160.00 | 7.50 | 7.70 | 7.60 | 7.60 | % | 0.05 | 5,022 | 0 | 1.14 | -0.16 | 0.00 | -0.28 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 165.00 | 9.00 | 9.40 | 9.20 | 9.00 | % | 0.06 | 2,791 | 0 | 1.13 | -0.19 | 0.00 | -0.31 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 170.00 | 10.60 | 11.00 | 10.80 | 10.80 | % | 0.06 | 13,158 | 0 | 1.14 | -0.21 | 0.00 | -0.33 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 175.00 | 12.50 | 12.90 | 12.70 | 12.70 | % | 0.07 | 3,530 | 0 | 1.14 | -0.24 | 0.00 | -0.35 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 180.00 | 14.50 | 14.90 | 14.70 | 14.90 | % | 0.08 | 6,818 | 0 | 1.15 | -0.27 | 0.00 | -0.37 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 185.00 | 16.70 | 17.10 | 16.90 | 16.98 | % | 0.09 | 2,106 | 0 | 1.15 | -0.29 | 0.01 | -0.39 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 190.00 | 19.10 | 19.60 | 19.35 | 19.40 | % | 0.10 | 4,360 | 0 | 1.16 | -0.32 | 0.01 | -0.41 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 195.00 | 21.70 | 22.20 | 21.95 | 21.85 | % | 0.11 | 1,711 | 0 | 1.16 | -0.35 | 0.01 | -0.42 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 200.00 | 24.50 | 24.90 | 24.70 | 24.54 | % | 0.12 | 12,815 | 0 | 1.17 | -0.38 | 0.01 | -0.44 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 205.00 | 27.30 | 27.70 | 27.50 | 27.50 | % | 0.13 | 2,818 | 0 | 1.18 | -0.41 | 0.01 | -0.45 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 210.00 | 30.30 | 30.80 | 30.55 | 30.52 | % | 0.15 | 8,958 | 0 | 1.18 | -0.44 | 0.01 | -0.46 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 215.00 | 33.50 | 34.10 | 33.80 | 34.80 | % | 0.16 | 2,592 | 0 | 1.19 | -0.46 | 0.01 | -0.47 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 220.00 | 36.80 | 37.50 | 37.15 | 37.75 | % | 0.17 | 6,744 | 0 | 1.20 | -0.49 | 0.01 | -0.47 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 225.00 | 40.30 | 40.90 | 40.60 | 41.75 | % | 0.18 | 1,598 | 0 | 1.21 | -0.51 | 0.01 | -0.48 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 230.00 | 43.70 | 44.50 | 44.10 | 47.01 | % | 0.19 | 230 | 0 | 1.21 | -0.54 | 0.01 | -0.48 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 235.00 | 47.50 | 48.30 | 47.90 | 49.70 | % | 0.20 | 205 | 0 | 1.22 | -0.56 | 0.01 | -0.48 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 240.00 | 51.10 | 52.70 | 51.90 | 54.25 | % | 0.22 | 370 | 0 | 1.23 | -0.58 | 0.01 | -0.48 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 245.00 | 55.10 | 57.50 | 56.30 | 58.25 | % | 0.23 | 87 | 0 | 1.24 | -0.60 | 0.01 | -0.47 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 250.00 | 59.00 | 61.80 | 60.40 | 60.00 | % | 0.24 | 233 | 0 | 1.24 | -0.62 | 0.01 | -0.47 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 255.00 | 62.80 | 66.60 | 64.70 | 63.87 | % | 0.25 | 52 | 0 | 1.24 | -0.64 | 0.00 | -0.47 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 260.00 | 67.10 | 71.50 | 69.30 | 69.62 | % | 0.27 | 49 | 0 | 1.25 | -0.66 | 0.00 | -0.46 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 265.00 | 70.90 | 75.90 | 73.40 | 70.50 | % | 0.28 | 37 | 0 | 1.26 | -0.67 | 0.00 | -0.46 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 270.00 | 75.70 | 80.30 | 78.00 | 80.52 | % | 0.29 | 9 | 0 | 1.27 | -0.69 | 0.00 | -0.45 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 275.00 | 80.10 | 84.60 | 82.35 | 81.86 | % | 0.30 | 13 | 0 | 1.28 | -0.70 | 0.00 | -0.44 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 280.00 | 84.30 | 89.10 | 86.70 | 89.40 | % | 0.31 | 8 | 0 | 1.25 | -0.72 | 0.00 | -0.44 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 285.00 | 88.80 | 90.70 | 89.75 | 92.92 | % | 0.31 | 11 | 0 | 1.25 | -0.73 | 0.00 | -0.43 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 290.00 | 93.00 | 95.70 | 94.35 | 99.00 | % | 0.33 | 3 | 0 | 1.26 | -0.75 | 0.00 | -0.42 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 295.00 | 98.00 | 100.70 | 99.35 | 92.20 | % | 0.34 | 2 | 0 | 1.27 | -0.76 | 0.00 | -0.41 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 300.00 | 101.70 | 105.70 | 103.70 | 104.62 | % | 0.35 | 19 | 0 | 1.28 | -0.77 | 0.00 | -0.40 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 305.00 | 106.40 | 110.70 | 108.55 | 107.30 | % | 0.36 | 324 | 0 | 1.30 | -0.78 | 0.00 | -0.39 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 310.00 | 111.20 | 115.70 | 113.45 | 107.01 | % | 0.37 | 16 | 0 | 1.29 | -0.79 | 0.00 | -0.39 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 315.00 | 116.40 | 121.10 | 118.75 | % | 0.38 | 0 | 0 | 1.37 | -0.80 | 0.00 | -0.38 | 6/16/2026 2:58:55 PM EST | |||
| 320.00 | 121.20 | 125.90 | 123.55 | % | 0.39 | 0 | 0 | 1.32 | -0.81 | 0.00 | -0.37 | 6/16/2026 2:58:55 PM EST | |||
| 325.00 | 126.00 | 130.60 | 128.30 | 119.30 | % | 0.39 | 23 | 0 | 1.31 | -0.82 | 0.00 | -0.36 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 330.00 | 130.80 | 135.50 | 133.15 | 136.70 | % | 0.40 | 26 | 0 | 1.36 | -0.83 | 0.00 | -0.35 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 335.00 | 135.30 | 140.20 | 137.75 | % | 0.41 | 0 | 0 | 1.35 | -0.83 | 0.00 | -0.34 | 6/16/2026 2:58:55 PM EST | |||
| 340.00 | 140.50 | 145.00 | 142.75 | % | 0.42 | 0 | 0 | 1.41 | -0.84 | 0.00 | -0.33 | 6/16/2026 2:58:55 PM EST | |||
| 345.00 | 144.70 | 149.80 | 147.25 | % | 0.43 | 0 | 0 | 1.37 | -0.85 | 0.00 | -0.33 | 6/16/2026 2:58:55 PM EST | |||
| 350.00 | 149.80 | 154.60 | 152.20 | 142.60 | % | 0.43 | 2 | 0 | 1.38 | -0.85 | 0.00 | -0.32 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 355.00 | 154.70 | 159.50 | 157.10 | % | 0.44 | 0 | 0 | 1.35 | -0.86 | 0.00 | -0.31 | 6/16/2026 2:58:55 PM EST | |||
| 360.00 | 159.10 | 164.30 | 161.70 | % | 0.45 | 0 | 0 | 1.38 | -0.87 | 0.00 | -0.30 | 6/16/2026 2:58:55 PM EST | |||
| 365.00 | 164.60 | 169.20 | 166.90 | % | 0.46 | 0 | 0 | 1.34 | -0.87 | 0.00 | -0.30 | 6/16/2026 2:58:55 PM EST | |||
| 370.00 | 169.40 | 174.00 | 171.70 | % | 0.46 | 0 | 0 | 1.38 | -0.88 | 0.00 | -0.29 | 6/16/2026 2:58:55 PM EST | |||
| 375.00 | 173.90 | 178.90 | 176.40 | 164.50 | % | 0.47 | 7 | 0 | 1.45 | -0.88 | 0.00 | -0.28 | 6/16/2026 | 6/16/2026 2:58:55 PM EST | |
| 380.00 | 178.80 | 183.80 | 181.30 | 180.40 | % | 0.48 | 29 | 0 | 1.37 | -0.89 | 0.00 | -0.28 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |