Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.58 as of 7/13/2026 6:37:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.81 | 2.06 | 1.94 | 1.81 | -0.84 | -31.70% | 3.88 | 7 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 1.00 | 1.29 | 1.54 | 1.42 | 1.29 | -0.16 | -11.04% | 1.42 | 4 | 9 | 8.74 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 1.50 | 0.71 | 0.99 | 0.85 | 0.94 | -0.22 | -18.97% | 0.57 | 3 | 10 | 4.41 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 2.00 | 0.39 | 0.48 | 0.44 | 0.42 | -0.18 | -30.00% | 0.22 | 67 | 576 | 2.18 | 0.95 | 0.36 | -0.01 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 2.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.07 | -46.67% | 0.04 | 623 | 12,374 | 1.16 | 0.43 | 1.29 | -0.02 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1,902 | 20,530 | 1.66 | 0.08 | 0.43 | -0.01 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 913 | 9,791 | 2.17 | 0.01 | 0.07 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 339 | 15,421 | 2.57 | 0.00 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 5,999 | 3.03 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 133 | 16,841 | 3.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 7,153 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 8,968 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 26,786 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,508 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,562 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,232 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,577 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 9 | 396 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,563 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 452 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,775 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 1,962 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 24,951 | 2.72 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 182 | 13,707 | 1.28 | -0.05 | 0.36 | -0.01 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 2.50 | 0.15 | 0.19 | 0.17 | 0.16 | +0.02 | +14.29% | 0.07 | 1,424 | 8,842 | 1.25 | -0.57 | 1.29 | -0.02 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 3.00 | 0.58 | 0.64 | 0.61 | 0.62 | +0.14 | +29.17% | 0.20 | 6,329 | 19,805 | 2.28 | -0.92 | 0.43 | -0.01 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 3.50 | 1.06 | 1.14 | 1.10 | 1.13 | +0.19 | +20.22% | 0.31 | 68 | 13,235 | 3.19 | -0.99 | 0.07 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 4.00 | 1.39 | 1.66 | 1.53 | 1.60 | +0.18 | +12.68% | 0.38 | 50 | 6,473 | 4.21 | -1.00 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 4.50 | 1.96 | 2.16 | 2.06 | 2.06 | +0.23 | +12.57% | 0.46 | 25 | 2,274 | 4.83 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 5.00 | 2.44 | 2.65 | 2.55 | 2.60 | +0.21 | +8.79% | 0.51 | 72 | 2,527 | 5.18 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 5.50 | 2.89 | 3.20 | 3.05 | 3.06 | +0.17 | +5.89% | 0.55 | 17 | 790 | 6.44 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 6.00 | 3.55 | 3.65 | 3.60 | 3.65 | +0.25 | +7.36% | 0.60 | 5 | 1,428 | 6.03 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 6.50 | 3.95 | 4.25 | 4.10 | 4.06 | % | 0.63 | 2 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST | |
| 7.00 | 4.45 | 4.65 | 4.55 | 4.50 | +0.11 | +2.51% | 0.65 | 41 | 2,264 | 6.73 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 8.00 | 5.20 | 5.95 | 5.58 | 5.00 | 0.00 | 0.00% | 0.70 | 0 | 391 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:52 PM EST |
| 9.00 | 6.15 | 6.95 | 6.55 | 6.31 | 0.00 | 0.00% | 0.73 | 0 | 38 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:52 PM EST |
| 10.00 | 7.10 | 7.90 | 7.50 | 7.05 | 0.00 | 0.00% | 0.75 | 0 | 560 | 0.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:52 PM EST |
| 11.00 | 8.40 | 8.70 | 8.55 | 8.56 | +0.33 | +4.01% | 0.78 | 2 | 20 | 9.57 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 12.00 | 9.10 | 9.95 | 9.53 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 13.00 | 10.10 | 10.95 | 10.53 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 14.00 | 11.10 | 11.95 | 11.53 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 15.00 | 12.10 | 12.95 | 12.53 | 11.70 | 0.00 | 0.00% | 0.84 | 0 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 3:59:52 PM EST |
| 16.00 | 13.10 | 13.95 | 13.53 | 10.85 | 0.00 | 0.00% | 0.85 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/13/2026 3:59:52 PM EST |
| 17.00 | 14.10 | 14.95 | 14.53 | 13.67 | 0.00 | 0.00% | 0.85 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:52 PM EST |