Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.43 as of 3/31/2026 8:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 2.00 | 1.63 | 1.45 | 0.00 | 0.00% | 1.63 | 0 | 11 | 4.32 | 0.96 | 0.09 | 0.00 | 3/20/2026 | 3/31/2026 3:59:37 PM EST |
| 1.50 | 0.82 | 1.37 | 1.10 | 1.25 | 0.00 | 0.00% | 0.73 | 0 | 19 | 2.28 | 0.84 | 0.16 | 0.00 | 3/27/2026 | 3/31/2026 3:59:37 PM EST |
| 2.00 | 0.61 | 0.78 | 0.70 | 0.78 | +0.27 | +52.95% | 0.35 | 5 | 191 | 1.07 | 0.71 | 0.22 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 2.50 | 0.46 | 0.69 | 0.58 | 0.49 | +0.12 | +32.44% | 0.23 | 16,937 | 875 | 1.27 | 0.57 | 0.25 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 3.00 | 0.34 | 0.40 | 0.37 | 0.35 | +0.11 | +45.84% | 0.12 | 2,491 | 1,013 | 1.09 | 0.45 | 0.26 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 3.50 | 0.10 | 0.33 | 0.22 | 0.23 | +0.06 | +35.30% | 0.06 | 127 | 1,836 | 1.01 | 0.35 | 0.25 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 4.00 | 0.18 | 0.20 | 0.19 | 0.18 | +0.05 | +38.47% | 0.05 | 2,594 | 532 | 1.12 | 0.26 | 0.23 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.04 | +36.37% | 0.02 | 1 | 661 | 0.99 | 0.19 | 0.19 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 5.00 | 0.10 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1,064 | 1.17 | 0.15 | 0.16 | 0.00 | 3/30/2026 | 3/31/2026 3:59:37 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.01 | 208 | 227 | 1.20 | 0.14 | 0.15 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 6.00 | 0.03 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,170 | 1.11 | 0.08 | 0.11 | 0.00 | 3/30/2026 | 3/31/2026 3:59:37 PM EST |
| 7.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 387 | 1,184 | 1.20 | 0.04 | 0.07 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.06 | 5 | 22 | 1.66 | -0.04 | 0.09 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 1.50 | 0.14 | 0.20 | 0.17 | 0.17 | -0.05 | -22.73% | 0.11 | 26 | 386 | 1.19 | -0.16 | 0.16 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 2.00 | 0.34 | 0.42 | 0.38 | 0.34 | -0.07 | -17.08% | 0.19 | 26 | 612 | 1.16 | -0.29 | 0.22 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 2.50 | 0.59 | 0.72 | 0.66 | 0.64 | -0.11 | -14.67% | 0.26 | 40 | 499 | 1.12 | -0.43 | 0.25 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 3.00 | 0.96 | 1.28 | 1.12 | 0.95 | -0.12 | -11.22% | 0.37 | 4 | 896 | 1.34 | -0.55 | 0.26 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 3.50 | 1.36 | 1.49 | 1.43 | 1.60 | 0.00 | 0.00% | 0.41 | 0 | 427 | 1.16 | -0.65 | 0.25 | 0.00 | 3/30/2026 | 3/31/2026 3:59:37 PM EST |
| 4.00 | 1.79 | 1.92 | 1.86 | 1.88 | 0.00 | 0.00% | 0.47 | 0 | 386 | 1.18 | -0.74 | 0.23 | 0.00 | 3/16/2026 | 3/31/2026 3:59:37 PM EST |
| 4.50 | 2.18 | 2.52 | 2.35 | 2.19 | -0.36 | -14.12% | 0.52 | 2 | 307 | 1.25 | -0.81 | 0.19 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 5.00 | 2.55 | 2.95 | 2.75 | 2.74 | 0.00 | 0.00% | 0.55 | 0 | 381 | 1.65 | -0.85 | 0.16 | 0.00 | 3/12/2026 | 3/31/2026 3:59:37 PM EST |
| 5.50 | 2.80 | 5.10 | 3.95 | % | 0.72 | 0 | 2 | 5.99 | -0.86 | 0.15 | 0.00 | 3/31/2026 3:59:37 PM EST | |||
| 6.00 | 3.30 | 3.95 | 3.63 | 3.90 | 0.00 | 0.00% | 0.60 | 0 | 26 | 1.85 | -0.92 | 0.11 | 0.00 | 3/30/2026 | 3/31/2026 3:59:37 PM EST |
| 7.00 | 4.15 | 6.55 | 5.35 | 4.68 | 0.00 | 0.00% | 0.76 | 0 | 7 | 5.99 | -0.96 | 0.07 | 0.00 | 3/16/2026 | 3/31/2026 3:59:37 PM EST |