Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $253.73 as of 7/1/2026 8:15:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 186.00 | 193.10 | 189.55 | % | 2.92 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 70.00 | 180.85 | 188.25 | 184.55 | % | 2.64 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 75.00 | 176.05 | 182.75 | 179.40 | 80.00 | 0.00 | 0.00% | 2.39 | 0 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/30/2026 4:00:00 PM EST |
| 80.00 | 171.05 | 178.10 | 174.58 | 157.07 | 0.00 | 0.00% | 2.18 | 0 | 22 | 3.78 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:00 PM EST |
| 85.00 | 165.80 | 173.15 | 169.48 | 57.55 | 0.00 | 0.00% | 1.99 | 0 | 12 | 3.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/30/2026 4:00:00 PM EST |
| 90.00 | 161.10 | 168.15 | 164.63 | 145.84 | 0.00 | 0.00% | 1.83 | 0 | 18 | 3.44 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/30/2026 4:00:00 PM EST |
| 95.00 | 155.90 | 163.50 | 159.70 | 34.45 | 0.00 | 0.00% | 1.68 | 0 | 17 | 3.29 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 6/30/2026 4:00:00 PM EST |
| 100.00 | 151.10 | 158.20 | 154.65 | 143.65 | 0.00 | 0.00% | 1.55 | 0 | 31 | 3.10 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:00 PM EST |
| 105.00 | 146.10 | 153.05 | 149.58 | 173.00 | 0.00 | 0.00% | 1.42 | 0 | 64 | 2.96 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 4:00:00 PM EST |
| 110.00 | 140.75 | 148.20 | 144.48 | 132.46 | 0.00 | 0.00% | 1.31 | 0 | 16 | 2.84 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/30/2026 4:00:00 PM EST |
| 115.00 | 135.75 | 143.45 | 139.60 | 127.70 | 0.00 | 0.00% | 1.21 | 0 | 57 | 2.72 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 4:00:00 PM EST |
| 120.00 | 130.85 | 138.45 | 134.65 | 117.96 | 0.00 | 0.00% | 1.12 | 0 | 62 | 2.59 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 4:00:00 PM EST |
| 125.00 | 126.15 | 133.30 | 129.73 | 107.30 | 0.00 | 0.00% | 1.04 | 0 | 138 | 2.47 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 4:00:00 PM EST |
| 130.00 | 121.20 | 128.25 | 124.73 | 101.00 | 0.00 | 0.00% | 0.96 | 0 | 161 | 2.40 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 4:00:00 PM EST |
| 135.00 | 117.45 | 123.85 | 120.65 | 96.19 | 0.00 | 0.00% | 0.89 | 0 | 303 | 2.29 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:00 PM EST |
| 140.00 | 111.20 | 118.30 | 114.75 | 95.95 | 0.00 | 0.00% | 0.82 | 0 | 410 | 2.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 4:00:00 PM EST |
| 145.00 | 106.30 | 113.90 | 110.10 | 77.95 | 0.00 | 0.00% | 0.76 | 0 | 409 | 2.08 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:00 PM EST |
| 150.00 | 100.85 | 108.35 | 104.60 | 105.00 | 0.00 | 0.00% | 0.70 | 0 | 517 | 1.97 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 155.00 | 96.30 | 103.70 | 100.00 | 83.45 | 0.00 | 0.00% | 0.65 | 0 | 330 | 1.88 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 4:00:00 PM EST |
| 160.00 | 91.35 | 98.75 | 95.05 | 68.30 | 0.00 | 0.00% | 0.59 | 0 | 255 | 1.79 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/30/2026 4:00:00 PM EST |
| 165.00 | 86.40 | 93.65 | 90.03 | 85.30 | 0.00 | 0.00% | 0.55 | 0 | 372 | 1.70 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 170.00 | 81.45 | 87.45 | 84.45 | 81.89 | 0.00 | 0.00% | 0.50 | 0 | 405 | 1.48 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 175.00 | 76.60 | 81.60 | 79.10 | 75.12 | 0.00 | 0.00% | 0.45 | 0 | 557 | 1.31 | 1.00 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 180.00 | 71.55 | 78.60 | 75.08 | 70.04 | 0.00 | 0.00% | 0.42 | 0 | 1,187 | 1.36 | 0.99 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 185.00 | 66.60 | 72.40 | 69.50 | 65.65 | 0.00 | 0.00% | 0.38 | 0 | 694 | 1.25 | 0.99 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 190.00 | 61.75 | 68.70 | 65.23 | 63.11 | 0.00 | 0.00% | 0.34 | 0 | 346 | 1.24 | 0.98 | 0.00 | -0.07 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 195.00 | 56.90 | 63.90 | 60.40 | 42.25 | 0.00 | 0.00% | 0.31 | 0 | 704 | 1.19 | 0.97 | 0.00 | -0.09 | 6/26/2026 | 6/30/2026 4:00:00 PM EST |
| 200.00 | 53.45 | 57.10 | 55.28 | 55.45 | 0.00 | 0.00% | 0.28 | 0 | 1,532 | 0.98 | 0.96 | 0.00 | -0.11 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 205.00 | 47.30 | 54.45 | 50.88 | % | 0.25 | 0 | 0 | 1.06 | 0.95 | 0.00 | -0.14 | 6/30/2026 4:00:00 PM EST | |||
| 207.50 | 44.95 | 52.15 | 48.55 | % | 0.23 | 0 | 0 | 0.96 | 0.94 | 0.00 | -0.15 | 6/30/2026 4:00:00 PM EST | |||
| 210.00 | 42.65 | 49.65 | 46.15 | 41.33 | 0.00 | 0.00% | 0.22 | 0 | 655 | 1.02 | 0.93 | 0.00 | -0.17 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 212.50 | 40.35 | 47.35 | 43.85 | % | 0.21 | 0 | 0 | 0.98 | 0.92 | 0.00 | -0.18 | 6/30/2026 4:00:00 PM EST | |||
| 215.00 | 38.10 | 44.85 | 41.48 | 33.80 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.90 | 0.91 | 0.00 | -0.20 | 6/26/2026 | 6/30/2026 4:00:00 PM EST |
| 217.50 | 37.10 | 41.90 | 39.50 | 18.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.61 | 0.89 | 0.01 | -0.21 | 6/25/2026 | 6/30/2026 4:00:00 PM EST |
| 220.00 | 34.35 | 38.70 | 36.53 | 35.69 | 0.00 | 0.00% | 0.17 | 0 | 723 | 0.53 | 0.88 | 0.01 | -0.23 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 222.50 | 32.00 | 37.15 | 34.58 | 14.45 | 0.00 | 0.00% | 0.16 | 0 | 121 | 0.56 | 0.86 | 0.01 | -0.25 | 6/25/2026 | 6/30/2026 4:00:00 PM EST |
| 225.00 | 29.45 | 35.15 | 32.30 | 28.14 | 0.00 | 0.00% | 0.14 | 0 | 642 | 0.53 | 0.84 | 0.01 | -0.26 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 227.50 | 29.10 | 33.20 | 31.15 | 29.85 | 0.00 | 0.00% | 0.14 | 0 | 199 | 0.63 | 0.83 | 0.01 | -0.28 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 230.00 | 27.05 | 31.15 | 29.10 | 27.95 | 0.00 | 0.00% | 0.13 | 0 | 1,570 | 0.62 | 0.80 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 232.50 | 25.20 | 27.80 | 26.50 | 26.95 | 0.00 | 0.00% | 0.11 | 0 | 394 | 0.58 | 0.78 | 0.01 | -0.31 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 235.00 | 23.55 | 26.15 | 24.85 | 21.50 | 0.00 | 0.00% | 0.11 | 0 | 263 | 0.60 | 0.76 | 0.01 | -0.32 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 237.50 | 21.60 | 24.05 | 22.83 | 22.15 | 0.00 | 0.00% | 0.10 | 0 | 81 | 0.58 | 0.73 | 0.01 | -0.34 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 240.00 | 20.10 | 22.65 | 21.38 | 21.04 | 0.00 | 0.00% | 0.09 | 0 | 1,961 | 0.59 | 0.71 | 0.01 | -0.35 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 242.50 | 18.95 | 20.05 | 19.50 | 14.17 | 0.00 | 0.00% | 0.08 | 0 | 348 | 0.58 | 0.68 | 0.01 | -0.36 | 6/26/2026 | 6/30/2026 4:00:00 PM EST |
| 245.00 | 16.90 | 18.30 | 17.60 | 18.30 | 0.00 | 0.00% | 0.07 | 0 | 148 | 0.56 | 0.65 | 0.01 | -0.37 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 247.50 | 15.75 | 16.95 | 16.35 | 15.80 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.57 | 0.62 | 0.01 | -0.37 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 250.00 | 14.50 | 15.35 | 14.93 | 14.85 | 0.00 | 0.00% | 0.06 | 0 | 2,317 | 0.57 | 0.59 | 0.01 | -0.38 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 252.50 | 13.15 | 14.00 | 13.58 | 13.92 | 0.00 | 0.00% | 0.05 | 0 | 138 | 0.57 | 0.55 | 0.01 | -0.38 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 255.00 | 11.90 | 12.65 | 12.28 | 12.60 | 0.00 | 0.00% | 0.05 | 0 | 348 | 0.56 | 0.52 | 0.01 | -0.38 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 260.00 | 9.75 | 10.40 | 10.08 | 10.30 | 0.00 | 0.00% | 0.04 | 0 | 803 | 0.56 | 0.46 | 0.01 | -0.38 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 265.00 | 7.85 | 8.50 | 8.18 | 8.45 | 0.00 | 0.00% | 0.03 | 0 | 188 | 0.56 | 0.40 | 0.01 | -0.36 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 270.00 | 6.35 | 6.80 | 6.58 | 6.55 | 0.00 | 0.00% | 0.02 | 0 | 11,482 | 0.57 | 0.34 | 0.01 | -0.34 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 275.00 | 4.95 | 5.45 | 5.20 | 5.48 | 0.00 | 0.00% | 0.02 | 0 | 285 | 0.56 | 0.29 | 0.01 | -0.32 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 280.00 | 3.95 | 4.30 | 4.13 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 5,715 | 0.57 | 0.24 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 285.00 | 3.05 | 3.55 | 3.30 | 3.01 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.57 | 0.20 | 0.01 | -0.26 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 290.00 | 2.37 | 2.66 | 2.52 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 3,612 | 0.57 | 0.17 | 0.01 | -0.23 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 295.00 | 1.85 | 2.50 | 2.18 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.59 | 0.14 | 0.01 | -0.20 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 300.00 | 1.47 | 1.64 | 1.56 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 2,923 | 0.58 | 0.11 | 0.01 | -0.18 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 305.00 | 1.08 | 1.58 | 1.33 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.60 | 0.09 | 0.00 | -0.15 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 310.00 | 0.78 | 1.01 | 0.90 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 989 | 0.58 | 0.07 | 0.00 | -0.13 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 315.00 | 0.60 | 1.16 | 0.88 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.61 | 0.06 | 0.00 | -0.11 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 320.00 | 0.33 | 1.04 | 0.69 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 814 | 0.61 | 0.05 | 0.00 | -0.09 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 330.00 | 0.30 | 0.73 | 0.52 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2,586 | 0.64 | 0.03 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 340.00 | 0.01 | 1.20 | 0.61 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 795 | 0.64 | 0.02 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 350.00 | 0.01 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,072 | 0.62 | 0.01 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 0.39 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.79 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 370.00 | 0.01 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.69 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 380.00 | 0.01 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.71 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 390.00 | 0.01 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 400.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.70 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.12 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 1.68 | 0.84 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.36 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/30/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.31 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.70 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.62 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.54 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 731 | 1.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.22 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 1.38 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6,117 | 1.48 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 140.00 | 0.01 | 4.80 | 2.41 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 8,218 | 1.24 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 537 | 2.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 626 | 1.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.34 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,168 | 1.06 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.94 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.93 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 175.00 | 0.03 | 0.37 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.76 | 0.00 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.47 | 0.24 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.86 | -0.01 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 185.00 | 0.12 | 0.33 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 591 | 0.71 | -0.01 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 190.00 | 0.12 | 0.58 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 808 | 0.69 | -0.02 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 195.00 | 0.20 | 0.61 | 0.41 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.66 | -0.03 | 0.00 | -0.09 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 200.00 | 0.53 | 0.80 | 0.67 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2,920 | 0.68 | -0.04 | 0.00 | -0.11 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 205.00 | 0.75 | 0.91 | 0.83 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.65 | -0.05 | 0.00 | -0.14 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 207.50 | 0.90 | 1.12 | 1.01 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.65 | -0.06 | 0.00 | -0.15 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 210.00 | 1.11 | 1.30 | 1.21 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1,392 | 0.65 | -0.07 | 0.00 | -0.17 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 212.50 | 1.30 | 1.55 | 1.43 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.64 | -0.08 | 0.00 | -0.18 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 215.00 | 1.53 | 1.75 | 1.64 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.63 | -0.09 | 0.00 | -0.20 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 217.50 | 1.72 | 2.07 | 1.90 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.63 | -0.11 | 0.01 | -0.21 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 220.00 | 2.00 | 2.33 | 2.17 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 3,305 | 0.62 | -0.12 | 0.01 | -0.23 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 222.50 | 2.36 | 2.72 | 2.54 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.62 | -0.14 | 0.01 | -0.25 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 225.00 | 2.68 | 3.20 | 2.94 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.61 | -0.16 | 0.01 | -0.26 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 227.50 | 3.20 | 3.60 | 3.40 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 547 | 0.61 | -0.17 | 0.01 | -0.28 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 230.00 | 3.65 | 4.10 | 3.88 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 698 | 0.60 | -0.20 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 232.50 | 4.25 | 4.55 | 4.40 | 4.32 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.60 | -0.22 | 0.01 | -0.31 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 235.00 | 4.85 | 5.25 | 5.05 | 5.27 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.60 | -0.24 | 0.01 | -0.32 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 237.50 | 5.50 | 5.85 | 5.68 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.59 | -0.27 | 0.01 | -0.34 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 240.00 | 6.30 | 6.65 | 6.48 | 6.68 | 0.00 | 0.00% | 0.03 | 0 | 1,671 | 0.59 | -0.29 | 0.01 | -0.35 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 242.50 | 7.10 | 7.45 | 7.28 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.58 | -0.32 | 0.01 | -0.36 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 245.00 | 7.70 | 8.40 | 8.05 | 8.45 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.57 | -0.35 | 0.01 | -0.37 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 247.50 | 8.90 | 9.35 | 9.13 | 9.31 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.58 | -0.38 | 0.01 | -0.37 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 250.00 | 9.85 | 10.45 | 10.15 | 10.37 | 0.00 | 0.00% | 0.04 | 0 | 966 | 0.57 | -0.41 | 0.01 | -0.38 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 252.50 | 10.75 | 11.80 | 11.28 | 11.95 | 0.00 | 0.00% | 0.04 | 0 | 132 | 0.57 | -0.45 | 0.01 | -0.38 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 255.00 | 12.35 | 12.85 | 12.60 | 13.05 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.57 | -0.48 | 0.01 | -0.38 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 260.00 | 15.10 | 15.55 | 15.33 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 553 | 0.57 | -0.54 | 0.01 | -0.38 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 265.00 | 17.95 | 18.65 | 18.30 | 19.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.56 | -0.60 | 0.01 | -0.36 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 270.00 | 20.75 | 22.45 | 21.60 | 22.60 | 0.00 | 0.00% | 0.08 | 0 | 251 | 0.56 | -0.66 | 0.01 | -0.34 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 275.00 | 24.40 | 27.20 | 25.80 | 26.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.58 | -0.71 | 0.01 | -0.32 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 280.00 | 28.10 | 31.15 | 29.63 | 44.62 | 0.00 | 0.00% | 0.11 | 0 | 139 | 0.57 | -0.76 | 0.01 | -0.29 | 6/26/2026 | 6/30/2026 4:00:00 PM EST |
| 285.00 | 31.75 | 36.65 | 34.20 | % | 0.12 | 0 | 0 | 0.59 | -0.80 | 0.01 | -0.26 | 6/30/2026 4:00:00 PM EST | |||
| 290.00 | 35.65 | 40.70 | 38.18 | 43.45 | 0.00 | 0.00% | 0.13 | 0 | 73 | 0.73 | -0.83 | 0.01 | -0.23 | 6/26/2026 | 6/30/2026 4:00:00 PM EST |
| 295.00 | 40.00 | 45.70 | 42.85 | 43.29 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.79 | -0.86 | 0.01 | -0.20 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 300.00 | 44.65 | 50.60 | 47.63 | 47.87 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.83 | -0.89 | 0.01 | -0.18 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 305.00 | 48.40 | 55.25 | 51.83 | 52.56 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.86 | -0.91 | 0.00 | -0.15 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 310.00 | 53.15 | 60.05 | 56.60 | 79.29 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.88 | -0.93 | 0.00 | -0.13 | 6/9/2026 | 6/30/2026 4:00:00 PM EST |
| 315.00 | 59.05 | 65.30 | 62.18 | % | 0.20 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.11 | 6/30/2026 4:00:00 PM EST | |||
| 320.00 | 63.10 | 70.00 | 66.55 | 70.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.09 | 5/29/2026 | 6/30/2026 4:00:00 PM EST |
| 330.00 | 72.85 | 79.60 | 76.23 | 79.64 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.06 | 5/29/2026 | 6/30/2026 4:00:00 PM EST |
| 340.00 | 82.90 | 89.55 | 86.23 | 69.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.05 | 6/1/2026 | 6/30/2026 4:00:00 PM EST |
| 350.00 | 93.90 | 99.55 | 96.73 | % | 0.28 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.03 | 6/30/2026 4:00:00 PM EST | |||
| 360.00 | 103.40 | 110.15 | 106.78 | % | 0.30 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 6/30/2026 4:00:00 PM EST | |||
| 370.00 | 112.40 | 120.00 | 116.20 | 115.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/30/2026 4:00:00 PM EST |
| 380.00 | 122.60 | 130.00 | 126.30 | % | 0.33 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 6/30/2026 4:00:00 PM EST | |||
| 390.00 | 132.70 | 139.55 | 136.13 | % | 0.35 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 400.00 | 142.60 | 149.80 | 146.20 | % | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 410.00 | 152.70 | 159.80 | 156.25 | % | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 420.00 | 163.55 | 169.35 | 166.45 | % | 0.40 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST |