Options Chain for T-REX 2X Long SNDK Daily Target ETF (SNDU) - $67.88 as of 7/1/2026 7:01:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 25.40 | 27.40 | 26.40 | % | 1.98 | 0 | 3 | 0.00 | 0.99 | 0.00 | -0.03 | 7/2/2026 11:58:57 AM EST | |||
| 13.67 | 24.90 | 27.20 | 26.05 | 45.60 | 0.00 | 0.00% | 1.91 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 14.00 | 24.20 | 26.60 | 25.40 | % | 1.81 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.04 | 7/2/2026 11:58:57 AM EST | |||
| 14.33 | 23.90 | 26.30 | 25.10 | % | 1.75 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.04 | 7/2/2026 11:58:57 AM EST | |||
| 14.67 | 24.30 | 26.00 | 25.15 | % | 1.71 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.04 | 7/2/2026 11:58:57 AM EST | |||
| 15.00 | 23.60 | 25.90 | 24.75 | % | 1.65 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.05 | 7/2/2026 11:58:57 AM EST | |||
| 15.33 | 23.70 | 25.40 | 24.55 | 45.10 | 0.00 | 0.00% | 1.60 | 0 | 1 | 0.00 | 0.98 | 0.00 | -0.05 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 15.67 | 23.40 | 25.10 | 24.25 | % | 1.55 | 0 | 3 | 0.00 | 0.98 | 0.00 | -0.05 | 7/2/2026 11:58:57 AM EST | |||
| 16.00 | 22.30 | 24.80 | 23.55 | % | 1.47 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.05 | 7/2/2026 11:58:57 AM EST | |||
| 16.33 | 22.00 | 24.50 | 23.25 | 43.10 | 0.00 | 0.00% | 1.42 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.06 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 16.67 | 21.70 | 24.20 | 22.95 | % | 1.38 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.06 | 7/2/2026 11:58:57 AM EST | |||
| 17.00 | 21.40 | 23.90 | 22.65 | % | 1.33 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.06 | 7/2/2026 11:58:57 AM EST | |||
| 17.33 | 21.50 | 23.60 | 22.55 | % | 1.30 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.07 | 7/2/2026 11:58:57 AM EST | |||
| 17.67 | 20.90 | 23.50 | 22.20 | 41.80 | 0.00 | 0.00% | 1.26 | 0 | 3 | 0.00 | 0.97 | 0.00 | -0.07 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 18.00 | 21.30 | 22.90 | 22.10 | 41.70 | 0.00 | 0.00% | 1.23 | 0 | 5 | 0.00 | 0.96 | 0.00 | -0.07 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 18.33 | 20.90 | 22.70 | 21.80 | % | 1.19 | 0 | 0 | 0.00 | 0.96 | 0.00 | -0.08 | 7/2/2026 11:58:57 AM EST | |||
| 20.00 | 19.40 | 21.50 | 20.45 | % | 1.02 | 0 | 0 | 3.63 | 0.95 | 0.00 | -0.10 | 7/2/2026 11:58:57 AM EST | |||
| 21.67 | 18.20 | 19.80 | 19.00 | % | 0.88 | 0 | 57 | 0.00 | 0.93 | 0.01 | -0.12 | 7/2/2026 11:58:57 AM EST | |||
| 23.33 | 16.20 | 18.60 | 17.40 | 36.40 | 0.00 | 0.00% | 0.75 | 0 | 15 | 0.00 | 0.91 | 0.01 | -0.14 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 25.00 | 14.90 | 17.40 | 16.15 | 34.90 | 0.00 | 0.00% | 0.65 | 0 | 11 | 2.50 | 0.89 | 0.01 | -0.15 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 26.67 | 14.20 | 15.90 | 15.05 | 33.30 | 0.00 | 0.00% | 0.56 | 0 | 16 | 0.00 | 0.87 | 0.01 | -0.17 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 28.33 | 13.10 | 15.00 | 14.05 | % | 0.50 | 0 | 3 | 2.51 | 0.84 | 0.01 | -0.19 | 7/2/2026 11:58:57 AM EST | |||
| 30.00 | 12.00 | 13.70 | 12.85 | 24.60 | 0.00 | 0.00% | 0.43 | 0 | 16 | 2.35 | 0.82 | 0.01 | -0.20 | 7/1/2026 | 7/2/2026 11:58:57 AM EST |
| 30.33 | 11.80 | 13.50 | 12.65 | 26.00 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.44 | 0.81 | 0.01 | -0.21 | 6/23/2026 | 7/2/2026 11:58:57 AM EST |
| 30.67 | 10.80 | 13.20 | 12.00 | % | 0.39 | 0 | 3 | 2.35 | 0.81 | 0.01 | -0.21 | 7/2/2026 11:58:57 AM EST | |||
| 31.00 | 11.40 | 13.00 | 12.20 | % | 0.39 | 0 | 6 | 2.38 | 0.80 | 0.01 | -0.21 | 7/2/2026 11:58:57 AM EST | |||
| 31.33 | 10.50 | 12.90 | 11.70 | 29.20 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.37 | 0.80 | 0.01 | -0.21 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 31.67 | 10.20 | 12.60 | 11.40 | % | 0.36 | 0 | 9 | 2.41 | 0.79 | 0.01 | -0.22 | 7/2/2026 11:58:57 AM EST | |||
| 32.00 | 10.70 | 12.40 | 11.55 | % | 0.36 | 0 | 12 | 2.46 | 0.78 | 0.01 | -0.22 | 7/2/2026 11:58:57 AM EST | |||
| 32.33 | 10.60 | 12.20 | 11.40 | % | 0.35 | 0 | 3 | 2.44 | 0.78 | 0.01 | -0.22 | 7/2/2026 11:58:57 AM EST | |||
| 32.67 | 10.30 | 12.00 | 11.15 | % | 0.34 | 0 | 3 | 2.34 | 0.77 | 0.01 | -0.22 | 7/2/2026 11:58:57 AM EST | |||
| 33.00 | 10.00 | 11.80 | 10.90 | % | 0.33 | 0 | 3 | 2.36 | 0.77 | 0.01 | -0.23 | 7/2/2026 11:58:57 AM EST | |||
| 33.33 | 9.70 | 11.70 | 10.70 | 36.10 | 0.00 | 0.00% | 0.32 | 0 | 20 | 2.42 | 0.76 | 0.02 | -0.23 | 6/18/2026 | 7/2/2026 11:58:57 AM EST |
| 33.67 | 9.80 | 11.50 | 10.65 | % | 0.32 | 0 | 0 | 2.41 | 0.75 | 0.02 | -0.23 | 7/2/2026 11:58:57 AM EST | |||
| 34.00 | 9.70 | 11.40 | 10.55 | 38.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.43 | 0.75 | 0.02 | -0.23 | 6/25/2026 | 7/2/2026 11:58:57 AM EST |
| 34.33 | 9.50 | 11.10 | 10.30 | 12.54 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.40 | 0.74 | 0.02 | -0.24 | 6/9/2026 | 7/2/2026 11:58:57 AM EST |
| 34.67 | 8.80 | 11.10 | 9.95 | % | 0.29 | 0 | 0 | 2.44 | 0.73 | 0.02 | -0.24 | 7/2/2026 11:58:57 AM EST | |||
| 35.00 | 9.00 | 10.70 | 9.85 | 11.40 | -15.40 | -57.47% | 0.28 | 20 | 21 | 2.41 | 0.73 | 0.02 | -0.24 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 35.33 | 9.00 | 10.70 | 9.85 | % | 0.28 | 0 | 0 | 2.38 | 0.72 | 0.02 | -0.24 | 7/2/2026 11:58:57 AM EST | |||
| 35.67 | 8.80 | 10.50 | 9.65 | 26.50 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.43 | 0.72 | 0.02 | -0.24 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 36.00 | 8.60 | 10.20 | 9.40 | 9.90 | % | 0.26 | 1 | 0 | 2.42 | 0.71 | 0.02 | -0.25 | 7/2/2026 | 7/2/2026 11:58:57 AM EST | |
| 36.33 | 8.50 | 10.30 | 9.40 | 23.50 | 0.00 | 0.00% | 0.26 | 0 | 34 | 2.38 | 0.70 | 0.02 | -0.25 | 6/23/2026 | 7/2/2026 11:58:57 AM EST |
| 36.67 | 8.30 | 10.10 | 9.20 | 20.30 | 0.00 | 0.00% | 0.25 | 0 | 8 | 2.37 | 0.70 | 0.02 | -0.25 | 7/1/2026 | 7/2/2026 11:58:57 AM EST |
| 38.33 | 7.20 | 9.20 | 8.20 | 8.30 | -15.50 | -65.13% | 0.21 | 14 | 2 | 2.40 | 0.66 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 40.00 | 6.70 | 8.50 | 7.60 | 9.65 | -9.25 | -48.95% | 0.19 | 14 | 62 | 2.39 | 0.63 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 41.67 | 6.30 | 7.30 | 6.80 | 7.20 | -6.80 | -48.58% | 0.16 | 61 | 29 | 2.37 | 0.60 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 43.33 | 5.70 | 7.30 | 6.50 | 8.20 | -7.41 | -47.47% | 0.15 | 22 | 45 | 2.37 | 0.56 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 45.00 | 5.10 | 6.80 | 5.95 | 5.65 | -7.85 | -58.15% | 0.13 | 57 | 57 | 2.38 | 0.53 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 46.67 | 4.60 | 6.30 | 5.45 | 6.69 | -12.31 | -64.79% | 0.12 | 40 | 54 | 2.37 | 0.50 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 48.33 | 4.20 | 5.80 | 5.00 | 6.30 | -15.93 | -71.66% | 0.10 | 7 | 66 | 2.35 | 0.47 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 50.00 | 3.90 | 5.00 | 4.45 | 4.20 | -5.80 | -58.00% | 0.09 | 119 | 106 | 2.34 | 0.44 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 51.67 | 3.50 | 5.00 | 4.25 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 19 | 2.35 | 0.41 | 0.02 | -0.26 | 7/1/2026 | 7/2/2026 11:58:57 AM EST |
| 53.33 | 3.10 | 4.70 | 3.90 | 4.80 | -5.20 | -52.00% | 0.07 | 34 | 48 | 2.36 | 0.39 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 55.00 | 2.80 | 4.30 | 3.55 | 4.10 | -4.59 | -52.82% | 0.06 | 187 | 129 | 2.33 | 0.36 | 0.02 | -0.25 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 56.67 | 2.55 | 4.20 | 3.38 | 3.50 | -4.82 | -57.94% | 0.06 | 3 | 33 | 2.33 | 0.34 | 0.02 | -0.24 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 58.33 | 2.10 | 3.90 | 3.00 | 2.95 | -5.13 | -63.49% | 0.05 | 1 | 90 | 2.31 | 0.32 | 0.02 | -0.24 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 60.00 | 2.00 | 3.20 | 2.60 | 3.00 | -4.40 | -59.46% | 0.04 | 20 | 234 | 2.25 | 0.29 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 61.67 | 1.85 | 3.30 | 2.58 | 2.90 | -3.63 | -55.59% | 0.04 | 3 | 33 | 2.27 | 0.27 | 0.02 | -0.22 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 63.33 | 2.00 | 3.30 | 2.65 | 2.30 | -3.70 | -61.67% | 0.04 | 5 | 29 | 2.38 | 0.26 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 65.00 | 1.55 | 2.95 | 2.25 | 2.61 | -2.77 | -51.49% | 0.03 | 32 | 107 | 2.34 | 0.24 | 0.02 | -0.20 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 66.67 | 1.30 | 2.75 | 2.03 | 2.00 | -3.20 | -61.54% | 0.03 | 17 | 31 | 2.29 | 0.22 | 0.02 | -0.19 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 68.33 | 1.00 | 2.75 | 1.88 | 4.85 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.28 | 0.20 | 0.01 | -0.19 | 7/1/2026 | 7/2/2026 11:58:57 AM EST |
| 70.00 | 1.15 | 2.60 | 1.88 | 2.75 | -2.05 | -42.71% | 0.03 | 6 | 152 | 2.36 | 0.19 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 71.67 | 0.65 | 2.50 | 1.58 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.26 | 0.18 | 0.01 | -0.17 | 7/1/2026 | 7/2/2026 11:58:57 AM EST |
| 73.33 | 0.90 | 1.80 | 1.35 | 1.60 | -2.40 | -60.00% | 0.02 | 3 | 18 | 2.37 | 0.16 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 75.00 | 0.80 | 1.85 | 1.33 | 1.64 | -1.96 | -54.45% | 0.02 | 9 | 72 | 2.29 | 0.15 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 76.00 | 0.60 | 2.20 | 1.40 | 2.00 | -1.00 | -33.34% | 0.02 | 1 | 10 | 2.33 | 0.14 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 77.00 | 0.55 | 2.15 | 1.35 | 2.63 | -5.17 | -66.29% | 0.02 | 1 | 69 | 2.34 | 0.14 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 78.00 | 0.95 | 1.60 | 1.28 | 1.10 | -2.20 | -66.67% | 0.02 | 11 | 25 | 2.39 | 0.13 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 79.00 | 0.30 | 2.05 | 1.18 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.13 | 0.01 | -0.13 | 6/29/2026 | 7/2/2026 11:58:57 AM EST |
| 80.00 | 0.20 | 1.55 | 0.88 | 1.15 | -2.55 | -68.92% | 0.01 | 7 | 96 | 2.12 | 0.12 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 81.00 | 0.50 | 1.95 | 1.23 | 3.48 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.40 | 0.11 | 0.01 | -0.13 | 6/29/2026 | 7/2/2026 11:58:57 AM EST |
| 82.00 | 0.05 | 1.95 | 1.00 | 1.20 | -1.60 | -57.15% | 0.01 | 1 | 8 | 2.12 | 0.11 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 83.00 | 0.40 | 1.95 | 1.18 | % | 0.01 | 0 | 0 | 2.41 | 0.10 | 0.01 | -0.12 | 7/2/2026 11:58:57 AM EST | |||
| 84.00 | 0.10 | 1.85 | 0.98 | % | 0.01 | 0 | 0 | 2.22 | 0.10 | 0.01 | -0.11 | 7/2/2026 11:58:57 AM EST | |||
| 85.00 | 0.35 | 1.80 | 1.08 | 0.85 | -1.34 | -61.19% | 0.01 | 1 | 35 | 2.41 | 0.10 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 90.00 | 0.20 | 0.95 | 0.58 | 0.61 | -1.49 | -70.96% | 0.01 | 12 | 138 | 2.22 | 0.07 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 95.00 | 0.05 | 1.60 | 0.83 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.35 | 0.06 | 0.01 | -0.08 | 6/30/2026 | 7/2/2026 11:58:57 AM EST |
| 100.00 | 0.00 | 1.25 | 0.63 | 0.40 | -1.08 | -72.98% | 0.01 | 5 | 24 | 2.97 | 0.05 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.06 | 0.04 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 11:58:57 AM EST |
| 110.00 | 0.00 | 1.30 | 0.65 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1,467 | 3.22 | 0.03 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 11:58:57 AM EST |
| 115.00 | 0.20 | 0.50 | 0.35 | 0.20 | -0.50 | -71.43% | 0.00 | 12,030 | 50 | 2.54 | 0.02 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 49 | 4.84 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 11:58:57 AM EST |
| 13.67 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 4.69 | -0.01 | 0.00 | -0.03 | 7/2/2026 11:58:57 AM EST | |||
| 14.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 4.60 | -0.01 | 0.00 | -0.04 | 7/2/2026 11:58:57 AM EST | |||
| 14.33 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 4.62 | -0.01 | 0.00 | -0.04 | 7/2/2026 11:58:57 AM EST | |||
| 14.67 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 3 | 4.53 | -0.02 | 0.00 | -0.04 | 7/2/2026 11:58:57 AM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.94 | -0.02 | 0.00 | -0.05 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 15.33 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 4.36 | -0.02 | 0.00 | -0.05 | 7/2/2026 11:58:57 AM EST | |||
| 15.67 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 4.33 | -0.02 | 0.00 | -0.05 | 7/2/2026 11:58:57 AM EST | |||
| 16.00 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 4.25 | -0.02 | 0.00 | -0.05 | 7/2/2026 11:58:57 AM EST | |||
| 16.33 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 3 | 4.17 | -0.02 | 0.00 | -0.06 | 7/2/2026 11:58:57 AM EST | |||
| 16.67 | 0.00 | 1.35 | 0.68 | 0.69 | 0.00 | 0.00% | 0.04 | 0 | 15 | 4.04 | -0.03 | 0.00 | -0.06 | 6/29/2026 | 7/2/2026 11:58:57 AM EST |
| 17.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 3.97 | -0.03 | 0.00 | -0.06 | 7/2/2026 11:58:57 AM EST | |||
| 17.33 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 3.94 | -0.03 | 0.00 | -0.07 | 7/2/2026 11:58:57 AM EST | |||
| 17.67 | 0.00 | 1.45 | 0.73 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.91 | -0.03 | 0.00 | -0.07 | 6/22/2026 | 7/2/2026 11:58:57 AM EST |
| 18.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.56 | -0.04 | 0.00 | -0.07 | 7/2/2026 11:58:57 AM EST | |||
| 18.33 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 13 | 3.81 | -0.04 | 0.00 | -0.08 | 6/29/2026 | 7/2/2026 11:58:57 AM EST |
| 20.00 | 0.25 | 1.50 | 0.88 | 0.80 | +0.40 | +100.00% | 0.04 | 2 | 51 | 2.83 | -0.05 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 21.67 | 0.65 | 1.60 | 1.13 | 0.85 | +0.60 | +240.00% | 0.05 | 2 | 44 | 2.37 | -0.07 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 23.33 | 0.80 | 1.90 | 1.35 | 0.54 | 0.00 | 0.00% | 0.06 | 0 | 164 | 2.36 | -0.09 | 0.01 | -0.14 | 7/1/2026 | 7/2/2026 11:58:57 AM EST |
| 25.00 | 1.30 | 2.25 | 1.78 | 1.55 | +0.75 | +93.75% | 0.07 | 17 | 59 | 2.71 | -0.11 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 26.67 | 1.20 | 2.95 | 2.08 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 42 | 2.51 | -0.13 | 0.01 | -0.17 | 6/25/2026 | 7/2/2026 11:58:57 AM EST |
| 28.33 | 2.35 | 3.30 | 2.83 | 1.45 | +0.47 | +47.96% | 0.10 | 1 | 44 | 2.48 | -0.16 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 30.00 | 2.25 | 4.00 | 3.13 | 3.40 | +2.05 | +151.86% | 0.10 | 10 | 84 | 2.52 | -0.18 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 30.33 | 2.40 | 3.90 | 3.15 | 1.98 | +0.45 | +29.42% | 0.10 | 1 | 1 | 2.47 | -0.19 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 30.67 | 2.60 | 4.20 | 3.40 | 2.98 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.50 | -0.19 | 0.01 | -0.21 | 6/12/2026 | 7/2/2026 11:58:57 AM EST |
| 31.00 | 2.65 | 4.40 | 3.53 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 12 | 2.48 | -0.20 | 0.01 | -0.21 | 6/29/2026 | 7/2/2026 11:58:57 AM EST |
| 31.33 | 2.85 | 4.50 | 3.68 | % | 0.12 | 0 | 0 | 2.47 | -0.20 | 0.01 | -0.21 | 7/2/2026 11:58:57 AM EST | |||
| 31.67 | 3.10 | 4.90 | 4.00 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.48 | -0.21 | 0.01 | -0.22 | 6/12/2026 | 7/2/2026 11:58:57 AM EST |
| 32.00 | 2.95 | 4.70 | 3.83 | 3.40 | +2.15 | +172.00% | 0.12 | 10 | 3 | 2.49 | -0.22 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 32.33 | 3.20 | 4.90 | 4.05 | 2.51 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.47 | -0.22 | 0.01 | -0.22 | 6/15/2026 | 7/2/2026 11:58:57 AM EST |
| 32.67 | 3.30 | 5.50 | 4.40 | % | 0.13 | 0 | 0 | 2.41 | -0.23 | 0.01 | -0.22 | 7/2/2026 11:58:57 AM EST | |||
| 33.00 | 3.40 | 5.00 | 4.20 | 2.52 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.40 | -0.23 | 0.01 | -0.23 | 6/23/2026 | 7/2/2026 11:58:57 AM EST |
| 33.33 | 3.60 | 5.20 | 4.40 | 4.50 | +3.05 | +210.35% | 0.13 | 2 | 27 | 2.40 | -0.24 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 33.67 | 3.60 | 5.30 | 4.45 | 3.50 | +0.50 | +16.67% | 0.13 | 10 | 4 | 2.41 | -0.25 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 34.00 | 3.80 | 5.40 | 4.60 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 9 | 2.35 | -0.25 | 0.02 | -0.23 | 6/29/2026 | 7/2/2026 11:58:57 AM EST |
| 34.33 | 4.00 | 5.90 | 4.95 | 1.85 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.38 | -0.26 | 0.02 | -0.24 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 34.67 | 4.10 | 6.10 | 5.10 | 1.40 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.38 | -0.27 | 0.02 | -0.24 | 6/25/2026 | 7/2/2026 11:58:57 AM EST |
| 35.00 | 4.40 | 6.20 | 5.30 | 3.40 | +0.99 | +41.08% | 0.15 | 1 | 81 | 2.38 | -0.27 | 0.02 | -0.24 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 35.33 | 4.50 | 6.20 | 5.35 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.38 | -0.28 | 0.02 | -0.24 | 6/29/2026 | 7/2/2026 11:58:57 AM EST |
| 35.67 | 4.60 | 6.40 | 5.50 | 5.50 | +4.15 | +307.41% | 0.15 | 3 | 4 | 2.36 | -0.28 | 0.02 | -0.24 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 36.00 | 4.80 | 6.70 | 5.75 | 3.42 | +1.44 | +72.73% | 0.16 | 6 | 13 | 2.38 | -0.29 | 0.02 | -0.25 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 36.33 | 4.90 | 6.80 | 5.85 | % | 0.16 | 0 | 0 | 2.34 | -0.30 | 0.02 | -0.25 | 7/2/2026 11:58:57 AM EST | |||
| 36.67 | 5.20 | 6.80 | 6.00 | 4.65 | +2.57 | +123.56% | 0.16 | 15 | 7 | 2.34 | -0.30 | 0.02 | -0.25 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 38.33 | 6.00 | 7.70 | 6.85 | 5.70 | +3.53 | +162.68% | 0.18 | 60 | 39 | 2.34 | -0.34 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 40.00 | 7.00 | 8.70 | 7.85 | 7.13 | +3.71 | +108.48% | 0.20 | 124 | 161 | 2.34 | -0.37 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 41.67 | 8.00 | 9.60 | 8.80 | 8.00 | +4.56 | +132.56% | 0.21 | 21 | 9 | 2.42 | -0.40 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 43.33 | 9.10 | 10.70 | 9.90 | 8.50 | +2.83 | +49.92% | 0.23 | 67 | 29 | 2.39 | -0.44 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 45.00 | 10.10 | 11.80 | 10.95 | 10.50 | +5.28 | +101.15% | 0.24 | 17 | 100 | 2.37 | -0.47 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 46.67 | 11.40 | 13.10 | 12.25 | 6.18 | 0.00 | 0.00% | 0.26 | 0 | 20 | 2.35 | -0.50 | 0.02 | -0.27 | 7/1/2026 | 7/2/2026 11:58:57 AM EST |
| 48.33 | 12.50 | 14.40 | 13.45 | 10.00 | +4.00 | +66.67% | 0.28 | 4 | 21 | 2.37 | -0.53 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 50.00 | 13.90 | 15.50 | 14.70 | 13.66 | +6.33 | +86.36% | 0.29 | 13 | 133 | 2.37 | -0.56 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 51.67 | 15.20 | 16.80 | 16.00 | 8.58 | 0.00 | 0.00% | 0.31 | 0 | 14 | 2.37 | -0.59 | 0.02 | -0.26 | 7/1/2026 | 7/2/2026 11:58:57 AM EST |
| 53.33 | 16.40 | 18.80 | 17.60 | 14.45 | +5.05 | +53.73% | 0.33 | 1 | 30 | 2.34 | -0.61 | 0.02 | -0.26 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 55.00 | 18.00 | 20.10 | 19.05 | 10.21 | 0.00 | 0.00% | 0.35 | 0 | 425 | 2.40 | -0.64 | 0.02 | -0.25 | 7/1/2026 | 7/2/2026 11:58:57 AM EST |
| 56.67 | 19.10 | 20.90 | 20.00 | 19.15 | +7.15 | +59.59% | 0.35 | 1 | 15 | 2.39 | -0.66 | 0.02 | -0.24 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 58.33 | 20.50 | 23.00 | 21.75 | 10.50 | 0.00 | 0.00% | 0.37 | 0 | 33 | 2.37 | -0.68 | 0.02 | -0.24 | 7/1/2026 | 7/2/2026 11:58:57 AM EST |
| 60.00 | 22.20 | 23.90 | 23.05 | 21.05 | +8.35 | +65.75% | 0.38 | 2 | 112 | 2.39 | -0.71 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 61.67 | 23.50 | 25.90 | 24.70 | 11.17 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.38 | -0.73 | 0.02 | -0.22 | 6/30/2026 | 7/2/2026 11:58:57 AM EST |
| 63.33 | 24.90 | 26.70 | 25.80 | 17.00 | +2.69 | +18.80% | 0.41 | 5 | 9 | 2.37 | -0.74 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 65.00 | 26.50 | 28.20 | 27.35 | 24.10 | +6.95 | +40.53% | 0.42 | 1 | 22 | 2.40 | -0.76 | 0.02 | -0.20 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 66.67 | 27.90 | 29.70 | 28.80 | 25.00 | +7.20 | +40.45% | 0.43 | 1 | 6 | 2.38 | -0.78 | 0.02 | -0.19 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 68.33 | 29.40 | 31.20 | 30.30 | 11.21 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.39 | -0.80 | 0.01 | -0.19 | 6/22/2026 | 7/2/2026 11:58:57 AM EST |
| 70.00 | 31.20 | 32.80 | 32.00 | 26.10 | +5.00 | +23.70% | 0.46 | 4 | 10 | 2.41 | -0.81 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 11:58:57 AM EST |
| 71.67 | 32.60 | 34.40 | 33.50 | 19.26 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.46 | -0.82 | 0.01 | -0.17 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 73.33 | 34.10 | 35.90 | 35.00 | 21.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.38 | -0.84 | 0.01 | -0.16 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 75.00 | 35.80 | 37.50 | 36.65 | 20.10 | 0.00 | 0.00% | 0.49 | 0 | 48 | 2.42 | -0.85 | 0.01 | -0.15 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 76.00 | 36.60 | 38.50 | 37.55 | 27.34 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.79 | -0.86 | 0.01 | -0.15 | 6/23/2026 | 7/2/2026 11:58:57 AM EST |
| 77.00 | 37.60 | 40.10 | 38.85 | 27.10 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.07 | -0.86 | 0.01 | -0.14 | 6/23/2026 | 7/2/2026 11:58:57 AM EST |
| 78.00 | 38.50 | 40.40 | 39.45 | 19.20 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.06 | -0.87 | 0.01 | -0.14 | 6/25/2026 | 7/2/2026 11:58:57 AM EST |
| 79.00 | 39.40 | 41.40 | 40.40 | 25.40 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.85 | -0.88 | 0.01 | -0.13 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 80.00 | 40.40 | 42.70 | 41.55 | 22.00 | 0.00 | 0.00% | 0.52 | 0 | 6 | 3.14 | -0.88 | 0.01 | -0.13 | 6/25/2026 | 7/2/2026 11:58:57 AM EST |
| 81.00 | 41.50 | 43.90 | 42.70 | % | 0.53 | 0 | 0 | 2.92 | -0.89 | 0.01 | -0.13 | 7/2/2026 11:58:57 AM EST | |||
| 82.00 | 42.30 | 44.90 | 43.60 | 27.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.09 | -0.89 | 0.01 | -0.12 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 83.00 | 43.50 | 45.10 | 44.30 | % | 0.53 | 0 | 0 | 3.21 | -0.90 | 0.01 | -0.12 | 7/2/2026 11:58:57 AM EST | |||
| 84.00 | 44.30 | 46.10 | 45.20 | % | 0.54 | 0 | 0 | 3.20 | -0.90 | 0.01 | -0.11 | 7/2/2026 11:58:57 AM EST | |||
| 85.00 | 45.40 | 47.50 | 46.45 | 12.99 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.01 | -0.91 | 0.01 | -0.11 | 6/5/2026 | 7/2/2026 11:58:57 AM EST |
| 90.00 | 50.00 | 52.20 | 51.10 | 19.69 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.22 | -0.93 | 0.01 | -0.09 | 6/5/2026 | 7/2/2026 11:58:57 AM EST |
| 95.00 | 54.90 | 57.40 | 56.15 | 17.59 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.41 | -0.94 | 0.01 | -0.08 | 6/5/2026 | 7/2/2026 11:58:57 AM EST |
| 100.00 | 59.80 | 62.30 | 61.05 | 25.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.41 | -0.95 | 0.01 | -0.06 | 6/5/2026 | 7/2/2026 11:58:57 AM EST |
| 105.00 | 64.70 | 66.70 | 65.70 | 47.40 | 0.00 | 0.00% | 0.63 | 0 | 2 | 3.59 | -0.96 | 0.00 | -0.05 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |
| 110.00 | 69.90 | 72.20 | 71.05 | 25.55 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.38 | -0.97 | 0.00 | -0.04 | 6/5/2026 | 7/2/2026 11:58:57 AM EST |
| 115.00 | 74.80 | 77.20 | 76.00 | 57.60 | 0.00 | 0.00% | 0.66 | 0 | 3 | 3.50 | -0.98 | 0.00 | -0.04 | 6/26/2026 | 7/2/2026 11:58:57 AM EST |