Options Chain for Tradr 2X Short SNDK Daily ETF (SNDQ) - $1.95 as of 6/30/2026 8:38:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 1.20 | 1.03 | 1.00 | 0.00 | 0.00% | 1.03 | 0 | 332 | 4.83 | 0.96 | 0.09 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 2.00 | 0.30 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00% | 0.17 | 0 | 4,996 | 1.79 | 0.61 | 0.47 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2,800 | 2.11 | 0.26 | 0.38 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2,308 | 2.48 | 0.13 | 0.22 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,981 | 3.24 | 0.04 | 0.10 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,149 | 3.10 | 0.03 | 0.07 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,295 | 4.80 | 0.01 | 0.02 | 0.00 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 862 | 5.46 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.34 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 265 | 5.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 32 | 2.87 | -0.04 | 0.09 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 2.00 | 0.35 | 0.40 | 0.38 | 0.36 | 0.00 | 0.00% | 0.19 | 0 | 920 | 2.37 | -0.39 | 0.47 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 3.00 | 0.95 | 1.20 | 1.08 | 1.14 | 0.00 | 0.00% | 0.36 | 0 | 971 | 3.03 | -0.74 | 0.38 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 4.00 | 1.85 | 2.45 | 2.15 | 1.55 | 0.00 | 0.00% | 0.54 | 0 | 362 | 5.58 | -0.87 | 0.22 | -0.01 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 5.00 | 2.75 | 3.30 | 3.03 | 2.95 | 0.00 | 0.00% | 0.61 | 0 | 122 | 5.38 | -0.96 | 0.10 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 6.00 | 1.90 | 5.50 | 3.70 | 3.29 | 0.00 | 0.00% | 0.62 | 0 | 46 | 0.00 | -0.97 | 0.07 | 0.00 | 6/18/2026 | 6/30/2026 4:00:00 PM EST |
| 7.00 | 2.90 | 6.50 | 4.70 | 3.80 | 0.00 | 0.00% | 0.67 | 0 | 9 | 0.00 | -0.99 | 0.02 | 0.00 | 6/24/2026 | 6/30/2026 4:00:00 PM EST |
| 8.00 | 3.90 | 7.70 | 5.80 | 3.95 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 6/11/2026 | 6/30/2026 4:00:00 PM EST |
| 9.00 | 4.90 | 8.60 | 6.75 | 5.10 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 4:00:00 PM EST |
| 10.00 | 7.50 | 9.20 | 8.35 | 6.85 | 0.00 | 0.00% | 0.83 | 0 | 64 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 4:00:00 PM EST |
| 11.00 | 6.70 | 10.80 | 8.75 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 12.00 | 7.70 | 11.60 | 9.65 | 5.73 | 0.00 | 0.00% | 0.80 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/30/2026 4:00:00 PM EST |
| 13.00 | 8.70 | 12.60 | 10.65 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 14.00 | 9.70 | 13.60 | 11.65 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 15.00 | 10.70 | 14.60 | 12.65 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 16.00 | 11.70 | 15.60 | 13.65 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 17.00 | 12.60 | 16.80 | 14.70 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 18.00 | 13.70 | 17.60 | 15.65 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 19.00 | 14.70 | 18.60 | 16.65 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 20.00 | 15.60 | 19.80 | 17.70 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 21.00 | 16.70 | 20.60 | 18.65 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST |