Options Chain for (SNBR) - $0.13 as of 6/30/2026 8:56:04 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 -0.05 -50.00% 0.06 13 1,467 7.02 0.24 2.20 0.00 6/22/2026 6/22/2026 4:00:00 PM EST
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 3,663 0.00 0.09 1.13 0.00 6/18/2026 6/22/2026 4:00:00 PM EST
1.50 0.00 0.35 0.18 0.05 0.00 0.00% 0.12 0 73 0.00 0.04 0.65 0.00 6/18/2026 6/22/2026 4:00:00 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 425 0.00 0.02 0.40 0.00 6/17/2026 6/22/2026 4:00:00 PM EST
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 1 2,925 0.00 0.01 0.26 0.00 6/22/2026 6/22/2026 4:00:00 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 209 0.00 0.00 0.05 0.00 6/17/2026 6/22/2026 4:00:00 PM EST
7.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 46 0.00 0.00 0.02 0.00 6/17/2026 6/22/2026 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.35 0.45 0.40 0.41 +0.01 +2.50% 0.80 27 463 9.58 -0.76 2.20 0.00 6/22/2026 6/22/2026 4:00:00 PM EST
1.00 0.85 1.05 0.95 0.90 +0.05 +5.89% 0.95 73 254 6.85 -0.91 1.13 0.00 6/22/2026 6/22/2026 4:00:00 PM EST
1.50 1.35 1.50 1.43 1.25 0.00 0.00% 0.95 0 157 0.00 -0.96 0.65 0.00 6/17/2026 6/22/2026 4:00:00 PM EST
2.00 1.75 2.00 1.88 1.80 0.00 0.00% 0.94 0 0 0.00 -0.98 0.40 0.00 6/18/2026 6/22/2026 4:00:00 PM EST
2.50 2.30 2.50 2.40 2.35 0.00 0.00% 0.96 100 155 0.00 -0.99 0.26 0.00 6/22/2026 6/22/2026 4:00:00 PM EST
5.00 4.60 5.20 4.90 4.50 0.00 0.00% 0.98 0 0 0.00 -1.00 0.05 0.00 6/17/2026 6/22/2026 4:00:00 PM EST
7.50 7.10 7.70 7.40 % 0.99 0 0 0.00 -1.00 0.02 0.00 6/22/2026 4:00:00 PM EST