Options Chain for SNAP INC CL A (SNAP) - $5.75 as of 6/8/2026 9:20:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.35 | 4.80 | 4.58 | 4.50 | -0.28 | -5.86% | 4.58 | 2 | 32 | 4.53 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 2:58:08 PM EST |
| 2.00 | 3.45 | 3.80 | 3.63 | 3.67 | -0.11 | -2.91% | 1.81 | 5 | 55 | 2.74 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 2:58:08 PM EST |
| 3.00 | 2.50 | 2.90 | 2.70 | 2.72 | -0.19 | -6.53% | 0.90 | 1 | 638 | 2.11 | 1.00 | 0.01 | 0.00 | 6/8/2026 | 6/8/2026 2:58:08 PM EST |
| 4.00 | 1.55 | 1.71 | 1.63 | 1.64 | -0.21 | -11.36% | 0.41 | 6 | 1,126 | 0.86 | 0.95 | 0.08 | 0.00 | 6/8/2026 | 6/8/2026 2:58:08 PM EST |
| 5.00 | 0.81 | 0.84 | 0.83 | 0.81 | -0.13 | -13.83% | 0.17 | 415 | 9,841 | 0.59 | 0.77 | 0.28 | 0.00 | 6/8/2026 | 6/8/2026 2:58:08 PM EST |
| 6.00 | 0.30 | 0.32 | 0.31 | 0.30 | -0.09 | -23.08% | 0.05 | 848 | 31,039 | 0.60 | 0.42 | 0.35 | -0.01 | 6/8/2026 | 6/8/2026 2:58:08 PM EST |
| 7.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.05 | -31.25% | 0.02 | 1,199 | 18,789 | 0.64 | 0.19 | 0.22 | 0.00 | 6/8/2026 | 6/8/2026 2:58:08 PM EST |
| 8.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 11,658 | 21,444 | 0.71 | 0.09 | 0.12 | 0.00 | 6/8/2026 | 6/8/2026 2:58:08 PM EST |
| 9.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 30 | 24,826 | 0.78 | 0.04 | 0.06 | 0.00 | 6/8/2026 | 6/8/2026 2:58:08 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 77 | 11,118 | 0.88 | 0.02 | 0.03 | 0.00 | 6/8/2026 | 6/8/2026 2:58:08 PM EST |
| 11.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,347 | 1.29 | 0.00 | 0.01 | 0.00 | 6/4/2026 | 6/8/2026 2:58:08 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,410 | 1.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/8/2026 2:58:08 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,765 | 1.19 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 2:58:08 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 277 | 2.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/8/2026 2:58:08 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,114 | 1.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 2:58:08 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 657 | 2.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 2:58:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 17 | 5.14 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/8/2026 2:58:08 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.12 | 0 | 38 | 4.11 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/8/2026 2:58:08 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.96 | 0.00 | 0.01 | 0.00 | 6/4/2026 | 6/8/2026 2:58:08 PM EST |
| 4.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 194 | 3,263 | 0.69 | -0.05 | 0.08 | 0.00 | 6/8/2026 | 6/8/2026 2:58:08 PM EST |
| 5.00 | 0.17 | 0.18 | 0.18 | 0.15 | -0.01 | -6.25% | 0.04 | 250 | 9,986 | 0.61 | -0.23 | 0.28 | 0.00 | 6/8/2026 | 6/8/2026 2:58:08 PM EST |
| 6.00 | 0.64 | 0.67 | 0.66 | 0.66 | +0.08 | +13.80% | 0.11 | 54 | 16,629 | 0.61 | -0.58 | 0.35 | -0.01 | 6/8/2026 | 6/8/2026 2:58:08 PM EST |
| 7.00 | 1.42 | 1.57 | 1.50 | 1.48 | +0.14 | +10.45% | 0.21 | 5 | 7,892 | 0.71 | -0.81 | 0.22 | 0.00 | 6/8/2026 | 6/8/2026 2:58:08 PM EST |
| 8.00 | 2.11 | 2.56 | 2.34 | 2.51 | +0.30 | +13.58% | 0.29 | 3 | 1,726 | 1.10 | -0.91 | 0.12 | 0.00 | 6/8/2026 | 6/8/2026 2:58:08 PM EST |
| 9.00 | 3.25 | 3.80 | 3.53 | 3.25 | 0.00 | 0.00% | 0.39 | 0 | 354 | 1.73 | -0.96 | 0.06 | 0.00 | 6/5/2026 | 6/8/2026 2:58:08 PM EST |
| 10.00 | 4.10 | 4.90 | 4.50 | 4.45 | 0.00 | 0.00% | 0.45 | 0 | 10 | 2.09 | -0.98 | 0.03 | 0.00 | 5/15/2026 | 6/8/2026 2:58:08 PM EST |
| 11.00 | 5.05 | 5.75 | 5.40 | 5.49 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.02 | -1.00 | 0.01 | 0.00 | 5/22/2026 | 6/8/2026 2:58:08 PM EST |
| 12.00 | 6.00 | 7.00 | 6.50 | 6.17 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 2:58:08 PM EST |
| 13.00 | 7.00 | 8.00 | 7.50 | 9.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/8/2026 2:58:08 PM EST |
| 14.00 | 8.00 | 9.00 | 8.50 | % | 0.61 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/8/2026 2:58:08 PM EST | |||
| 15.00 | 9.00 | 10.00 | 9.50 | 9.65 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/8/2026 2:58:08 PM EST |
| 16.00 | 10.00 | 10.95 | 10.48 | % | 0.66 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/8/2026 2:58:08 PM EST |