Options Chain for SNAP INC CL A (SNAP) - $6.03 as of 4/19/2026 5:31:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.35 | 5.05 | 4.70 | 3.35 | 0.00 | 0.00% | 4.70 | 0 | 5 | 4.24 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/21/2026 3:59:58 PM EST |
| 2.00 | 3.35 | 4.05 | 3.70 | 4.00 | 0.00 | 0.00% | 1.85 | 0 | 49 | 2.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 3:59:58 PM EST |
| 3.00 | 2.64 | 3.10 | 2.87 | 2.88 | -0.20 | -6.50% | 0.96 | 2 | 624 | 1.73 | 0.97 | 0.03 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 4.00 | 1.79 | 1.93 | 1.86 | 1.87 | -0.33 | -15.00% | 0.47 | 130 | 1,183 | 0.78 | 0.88 | 0.10 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 5.00 | 1.12 | 1.17 | 1.15 | 1.16 | -0.21 | -15.33% | 0.23 | 145 | 4,827 | 0.72 | 0.71 | 0.17 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 6.00 | 0.67 | 0.68 | 0.68 | 0.69 | -0.18 | -20.69% | 0.11 | 3,521 | 19,159 | 0.73 | 0.51 | 0.21 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 7.00 | 0.37 | 0.41 | 0.39 | 0.43 | -0.09 | -17.31% | 0.06 | 12,221 | 9,129 | 0.73 | 0.34 | 0.19 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 8.00 | 0.22 | 0.25 | 0.24 | 0.25 | -0.07 | -21.88% | 0.03 | 164 | 23,354 | 0.75 | 0.22 | 0.15 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 9.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.03 | -16.67% | 0.02 | 40 | 23,263 | 0.77 | 0.15 | 0.11 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 10.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.03 | -25.00% | 0.01 | 37 | 7,996 | 0.80 | 0.10 | 0.08 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 11.00 | 0.04 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4,053 | 0.80 | 0.07 | 0.06 | 0.00 | 4/20/2026 | 4/21/2026 3:59:58 PM EST |
| 12.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 40 | 1,146 | 0.85 | 0.05 | 0.05 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 13.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 21 | 3,595 | 0.90 | 0.03 | 0.03 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 14.00 | 0.01 | 0.24 | 0.13 | % | 0.01 | 0 | 262 | 1.08 | 0.02 | 0.02 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 2,021 | 1.04 | 0.01 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 607 | 1.49 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 4/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 17 | 3.62 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/21/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.50 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/21/2026 3:59:58 PM EST |
| 3.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 605 | 0.76 | -0.03 | 0.03 | 0.00 | 4/16/2026 | 4/21/2026 3:59:58 PM EST |
| 4.00 | 0.12 | 0.15 | 0.14 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 2,687 | 0.72 | -0.12 | 0.10 | 0.00 | 4/20/2026 | 4/21/2026 3:59:58 PM EST |
| 5.00 | 0.43 | 0.45 | 0.44 | 0.43 | +0.08 | +22.86% | 0.09 | 850 | 3,151 | 0.72 | -0.29 | 0.17 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 6.00 | 0.96 | 1.00 | 0.98 | 0.95 | +0.15 | +18.75% | 0.16 | 61 | 9,955 | 0.73 | -0.49 | 0.21 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 7.00 | 1.65 | 1.72 | 1.69 | 1.73 | +0.28 | +19.31% | 0.24 | 70 | 7,501 | 0.73 | -0.66 | 0.19 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 8.00 | 2.44 | 2.73 | 2.59 | 2.17 | 0.00 | 0.00% | 0.32 | 0 | 1,546 | 0.80 | -0.78 | 0.15 | 0.00 | 4/17/2026 | 4/21/2026 3:59:58 PM EST |
| 9.00 | 3.05 | 3.55 | 3.30 | 3.70 | 0.00 | 0.00% | 0.37 | 0 | 405 | 0.93 | -0.85 | 0.11 | 0.00 | 4/14/2026 | 4/21/2026 3:59:58 PM EST |
| 10.00 | 4.00 | 4.50 | 4.25 | 5.25 | 0.00 | 0.00% | 0.42 | 0 | 6 | 0.99 | -0.90 | 0.08 | 0.00 | 4/7/2026 | 4/21/2026 3:59:58 PM EST |
| 11.00 | 4.95 | 5.45 | 5.20 | 6.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.02 | -0.93 | 0.06 | 0.00 | 3/25/2026 | 4/21/2026 3:59:58 PM EST |
| 12.00 | 5.95 | 6.45 | 6.20 | % | 0.52 | 0 | 0 | 1.11 | -0.95 | 0.05 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 13.00 | 6.95 | 7.60 | 7.28 | 9.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.44 | -0.97 | 0.03 | 0.00 | 3/27/2026 | 4/21/2026 3:59:58 PM EST |
| 14.00 | 7.95 | 8.70 | 8.33 | % | 0.59 | 0 | 0 | 1.65 | -0.98 | 0.02 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 15.00 | 8.95 | 9.70 | 9.33 | 8.90 | 0.00 | 0.00% | 0.62 | 0 | 9 | 1.72 | -0.99 | 0.01 | 0.00 | 4/15/2026 | 4/21/2026 3:59:58 PM EST |
| 16.00 | 9.95 | 10.70 | 10.33 | % | 0.65 | 0 | 0 | 1.80 | -1.00 | 0.01 | 0.00 | 4/21/2026 3:59:58 PM EST |