Options Chain for SIMILARWEB LTD SHS (SMWB) - $4.55 as of 6/15/2026 6:30:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.50 | 2.75 | 2.25 | +0.50 | +28.58% | 1.10 | 3 | 120 | 4.51 | 0.99 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 4:00:02 PM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.50 | +250.00% | 0.14 | 641 | 1,289 | 0.91 | 0.63 | 0.23 | -0.01 | 6/15/2026 | 6/15/2026 4:00:02 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.20 | +400.00% | 0.03 | 20,504 | 22 | 1.28 | 0.17 | 0.15 | -0.01 | 6/15/2026 | 6/15/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.12 | +0.07 | +140.00% | 0.01 | 13 | 5 | 1.59 | 0.03 | 0.04 | 0.00 | 6/15/2026 | 6/15/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.09 | +0.04 | +80.00% | 0.01 | 2,083 | 8 | 1.82 | 0.01 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 165 | 4.40 | -0.01 | 0.01 | 0.00 | 5/4/2026 | 6/15/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.42 | -0.60 | -58.83% | 0.07 | 1 | 13 | 1.44 | -0.37 | 0.23 | -0.01 | 6/15/2026 | 6/15/2026 4:00:02 PM EST |
| 7.50 | 1.20 | 3.30 | 2.25 | 3.30 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.71 | -0.83 | 0.15 | -0.01 | 6/11/2026 | 6/15/2026 4:00:02 PM EST |
| 10.00 | 4.10 | 5.60 | 4.85 | 5.65 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.02 | -0.97 | 0.04 | 0.00 | 6/11/2026 | 6/15/2026 4:00:02 PM EST |
| 12.50 | 6.80 | 8.20 | 7.50 | 8.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.64 | -0.99 | 0.01 | 0.00 | 6/11/2026 | 6/15/2026 4:00:02 PM EST |