Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $14.76 as of 6/30/2026 8:37:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 12.00 | 15.70 | 13.85 | 13.81 | 0.00 | 0.00% | 27.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:51 PM EST |
| 1.00 | 11.90 | 15.00 | 13.45 | 9.40 | 0.00 | 0.00% | 13.45 | 0 | 126 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 3:59:51 PM EST |
| 1.50 | 11.60 | 14.70 | 13.15 | 13.50 | 0.00 | 0.00% | 8.77 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 2.00 | 11.00 | 12.80 | 11.90 | 13.00 | 0.00 | 0.00% | 5.95 | 0 | 4,406 | 6.16 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 2.50 | 10.80 | 12.50 | 11.65 | 11.20 | 0.00 | 0.00% | 4.66 | 0 | 902 | 6.64 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 3.00 | 10.00 | 12.40 | 11.20 | 11.00 | 0.00 | 0.00% | 3.73 | 0 | 1,392 | 7.59 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 3.50 | 10.20 | 12.60 | 11.40 | 10.20 | 0.00 | 0.00% | 3.26 | 0 | 3,104 | 9.17 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 4.00 | 9.90 | 11.30 | 10.60 | 10.30 | 0.00 | 0.00% | 2.65 | 0 | 6,144 | 5.88 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 4.50 | 9.70 | 10.80 | 10.25 | 10.10 | 0.00 | 0.00% | 2.28 | 0 | 9,367 | 5.37 | 0.99 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 5.00 | 8.30 | 10.40 | 9.35 | 9.30 | 0.00 | 0.00% | 1.87 | 0 | 8,886 | 5.18 | 0.99 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 5.50 | 7.60 | 9.90 | 8.75 | 8.78 | 0.00 | 0.00% | 1.59 | 0 | 2,127 | 4.77 | 0.98 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 6.00 | 7.90 | 9.30 | 8.60 | 8.70 | 0.00 | 0.00% | 1.43 | 0 | 5,991 | 4.19 | 0.98 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 6.50 | 6.80 | 9.40 | 8.10 | 2.48 | 0.00 | 0.00% | 1.25 | 0 | 38 | 5.02 | 0.97 | 0.01 | -0.02 | 6/22/2026 | 6/30/2026 3:59:51 PM EST |
| 7.00 | 6.60 | 8.30 | 7.45 | 7.42 | 0.00 | 0.00% | 1.06 | 0 | 3,197 | 3.58 | 0.95 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 7.50 | 5.60 | 8.90 | 7.25 | % | 0.97 | 0 | 0 | 5.11 | 0.94 | 0.02 | -0.02 | 6/30/2026 3:59:51 PM EST | |||
| 8.00 | 6.20 | 7.40 | 6.80 | 6.90 | 0.00 | 0.00% | 0.85 | 0 | 3,691 | 3.23 | 0.92 | 0.02 | -0.03 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 8.50 | 5.00 | 8.00 | 6.50 | 7.00 | 0.00 | 0.00% | 0.76 | 0 | 173 | 4.56 | 0.91 | 0.02 | -0.04 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 9.00 | 5.50 | 7.00 | 6.25 | 6.10 | 0.00 | 0.00% | 0.69 | 0 | 2,899 | 3.59 | 0.89 | 0.03 | -0.04 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 9.50 | 4.20 | 7.00 | 5.60 | 5.00 | 0.00 | 0.00% | 0.59 | 0 | 38 | 3.95 | 0.87 | 0.03 | -0.05 | 6/29/2026 | 6/30/2026 3:59:51 PM EST |
| 10.00 | 4.80 | 5.70 | 5.25 | 5.30 | 0.00 | 0.00% | 0.53 | 0 | 25,809 | 1.95 | 0.85 | 0.03 | -0.05 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 10.50 | 3.10 | 5.60 | 4.35 | 5.43 | 0.00 | 0.00% | 0.41 | 0 | 27 | 2.95 | 0.82 | 0.04 | -0.06 | 6/29/2026 | 6/30/2026 3:59:51 PM EST |
| 11.00 | 4.10 | 5.60 | 4.85 | 4.50 | 0.00 | 0.00% | 0.44 | 0 | 718 | 2.33 | 0.80 | 0.04 | -0.06 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 11.50 | 3.50 | 5.70 | 4.60 | 3.93 | 0.00 | 0.00% | 0.40 | 0 | 17 | 2.37 | 0.77 | 0.04 | -0.06 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 12.00 | 3.30 | 4.70 | 4.00 | 4.00 | 0.00 | 0.00% | 0.33 | 0 | 1,598 | 2.10 | 0.75 | 0.05 | -0.07 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 12.50 | 3.10 | 4.60 | 3.85 | 4.00 | 0.00 | 0.00% | 0.31 | 0 | 214 | 2.23 | 0.72 | 0.05 | -0.07 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 13.00 | 3.00 | 3.80 | 3.40 | 3.90 | 0.00 | 0.00% | 0.26 | 0 | 999 | 2.07 | 0.69 | 0.05 | -0.08 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 13.50 | 2.45 | 3.80 | 3.13 | 3.20 | 0.00 | 0.00% | 0.23 | 0 | 111 | 2.05 | 0.66 | 0.05 | -0.08 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 14.00 | 2.50 | 3.60 | 3.05 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 409 | 2.19 | 0.64 | 0.05 | -0.08 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 15.00 | 2.30 | 3.20 | 2.75 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 8,834 | 2.10 | 0.59 | 0.05 | -0.09 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 16.00 | 2.00 | 3.00 | 2.50 | 2.20 | 0.00 | 0.00% | 0.16 | 0 | 336 | 2.37 | 0.54 | 0.05 | -0.09 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 17.00 | 1.70 | 2.75 | 2.23 | 2.04 | 0.00 | 0.00% | 0.13 | 0 | 136 | 2.40 | 0.50 | 0.05 | -0.09 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 18.00 | 1.50 | 2.05 | 1.78 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 2,521 | 2.18 | 0.47 | 0.05 | -0.10 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 19.00 | 0.75 | 3.80 | 2.28 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 72 | 2.83 | 0.43 | 0.05 | -0.09 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 20.00 | 1.20 | 1.70 | 1.45 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 1,123 | 2.36 | 0.41 | 0.05 | -0.10 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 21.00 | 0.85 | 1.85 | 1.35 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 27 | 2.42 | 0.39 | 0.04 | -0.10 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 22.00 | 0.70 | 2.00 | 1.35 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 27 | 2.23 | 0.39 | 0.04 | -0.11 | 6/29/2026 | 6/30/2026 3:59:51 PM EST |
| 23.00 | 0.55 | 1.80 | 1.18 | % | 0.05 | 0 | 0 | 2.51 | 0.36 | 0.04 | -0.10 | 6/30/2026 3:59:51 PM EST | |||
| 24.00 | 0.75 | 1.10 | 0.93 | 1.13 | 0.00 | 0.00% | 0.04 | 0 | 207 | 2.43 | 0.35 | 0.04 | -0.11 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 25.00 | 0.25 | 1.65 | 0.95 | % | 0.04 | 0 | 0 | 2.47 | 0.34 | 0.04 | -0.11 | 6/30/2026 3:59:51 PM EST | |||
| 26.00 | 0.10 | 1.80 | 0.95 | % | 0.04 | 0 | 0 | 2.47 | 0.32 | 0.03 | -0.11 | 6/30/2026 3:59:51 PM EST | |||
| 27.00 | 0.05 | 1.50 | 0.78 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.35 | 0.32 | 0.03 | -0.11 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 28.00 | 0.10 | 1.40 | 0.75 | % | 0.03 | 0 | 0 | 2.48 | 0.30 | 0.03 | -0.11 | 6/30/2026 3:59:51 PM EST | |||
| 29.00 | 0.05 | 1.60 | 0.83 | % | 0.03 | 0 | 0 | 2.55 | 0.29 | 0.03 | -0.11 | 6/30/2026 3:59:51 PM EST | |||
| 30.00 | 0.15 | 1.20 | 0.68 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.61 | 0.28 | 0.03 | -0.11 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,133 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 879 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.12 | 0 | 6,207 | 7.28 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 275 | 6.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2,706 | 5.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 4.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 5,358 | 5.98 | -0.01 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 726 | 4.58 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 5.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 253 | 4.35 | -0.02 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 16,334 | 4.24 | -0.02 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 6.50 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 343 | 2.88 | -0.03 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 7.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3,482 | 2.57 | -0.05 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 121 | 3.53 | -0.06 | 0.02 | -0.02 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 8.00 | 0.05 | 0.40 | 0.23 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 1,037 | 2.07 | -0.08 | 0.02 | -0.03 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 8.50 | 0.05 | 1.20 | 0.63 | 0.46 | 0.00 | 0.00% | 0.07 | 0 | 68 | 2.53 | -0.09 | 0.02 | -0.04 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 9.00 | 0.30 | 0.80 | 0.55 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 6,699 | 2.40 | -0.11 | 0.03 | -0.04 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 9.50 | 0.05 | 1.05 | 0.55 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 51 | 2.05 | -0.13 | 0.03 | -0.05 | 6/29/2026 | 6/30/2026 3:59:51 PM EST |
| 10.00 | 0.40 | 0.70 | 0.55 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 13,097 | 2.18 | -0.15 | 0.03 | -0.05 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 10.50 | 0.15 | 1.10 | 0.63 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.88 | -0.18 | 0.04 | -0.06 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 11.00 | 0.05 | 1.30 | 0.68 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 227 | 1.70 | -0.20 | 0.04 | -0.06 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 11.50 | 0.10 | 1.70 | 0.90 | 1.34 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.81 | -0.23 | 0.04 | -0.06 | 6/29/2026 | 6/30/2026 3:59:51 PM EST |
| 12.00 | 1.20 | 1.75 | 1.48 | 1.30 | 0.00 | 0.00% | 0.12 | 0 | 454 | 2.30 | -0.25 | 0.05 | -0.07 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 12.50 | 0.30 | 2.00 | 1.15 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 44 | 1.75 | -0.28 | 0.05 | -0.07 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 13.00 | 1.40 | 2.25 | 1.83 | 1.98 | 0.00 | 0.00% | 0.14 | 0 | 32 | 2.20 | -0.31 | 0.05 | -0.08 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 13.50 | 1.20 | 2.85 | 2.03 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.16 | -0.34 | 0.05 | -0.08 | 6/29/2026 | 6/30/2026 3:59:51 PM EST |
| 14.00 | 2.10 | 3.00 | 2.55 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 33 | 2.37 | -0.36 | 0.05 | -0.08 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 15.00 | 2.60 | 3.50 | 3.05 | 2.90 | 0.00 | 0.00% | 0.20 | 0 | 2,511 | 2.30 | -0.41 | 0.05 | -0.09 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 16.00 | 2.00 | 6.00 | 4.00 | % | 0.25 | 0 | 0 | 2.57 | -0.46 | 0.05 | -0.09 | 6/30/2026 3:59:51 PM EST | |||
| 17.00 | 3.10 | 5.80 | 4.45 | 5.30 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.35 | -0.50 | 0.05 | -0.09 | 6/30/2026 | 6/30/2026 3:59:51 PM EST |
| 18.00 | 4.00 | 6.40 | 5.20 | % | 0.29 | 0 | 0 | 2.35 | -0.53 | 0.05 | -0.10 | 6/30/2026 3:59:51 PM EST | |||
| 19.00 | 4.60 | 8.50 | 6.55 | % | 0.34 | 0 | 0 | 2.76 | -0.57 | 0.05 | -0.09 | 6/30/2026 3:59:51 PM EST | |||
| 20.00 | 5.70 | 9.50 | 7.60 | % | 0.38 | 0 | 0 | 2.99 | -0.59 | 0.05 | -0.10 | 6/30/2026 3:59:51 PM EST | |||
| 21.00 | 5.50 | 9.90 | 7.70 | % | 0.37 | 0 | 0 | 4.24 | -0.61 | 0.04 | -0.10 | 6/30/2026 3:59:51 PM EST | |||
| 22.00 | 6.00 | 10.50 | 8.25 | 8.83 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.07 | -0.61 | 0.04 | -0.11 | 6/29/2026 | 6/30/2026 3:59:51 PM EST |
| 23.00 | 7.20 | 11.40 | 9.30 | 9.87 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.14 | -0.64 | 0.04 | -0.10 | 6/29/2026 | 6/30/2026 3:59:51 PM EST |
| 24.00 | 8.00 | 12.50 | 10.25 | % | 0.43 | 0 | 0 | 4.35 | -0.65 | 0.04 | -0.11 | 6/30/2026 3:59:51 PM EST | |||
| 25.00 | 9.00 | 12.10 | 10.55 | % | 0.42 | 0 | 0 | 3.33 | -0.66 | 0.04 | -0.11 | 6/30/2026 3:59:51 PM EST | |||
| 26.00 | 11.00 | 14.00 | 12.50 | % | 0.48 | 0 | 0 | 4.19 | -0.68 | 0.03 | -0.11 | 6/30/2026 3:59:51 PM EST | |||
| 27.00 | 12.00 | 15.00 | 13.50 | % | 0.50 | 0 | 0 | 4.30 | -0.68 | 0.03 | -0.11 | 6/30/2026 3:59:51 PM EST | |||
| 28.00 | 12.00 | 16.00 | 14.00 | % | 0.50 | 0 | 0 | 4.40 | -0.70 | 0.03 | -0.11 | 6/30/2026 3:59:51 PM EST | |||
| 29.00 | 13.00 | 17.00 | 15.00 | % | 0.52 | 0 | 0 | 4.50 | -0.71 | 0.03 | -0.11 | 6/30/2026 3:59:51 PM EST | |||
| 30.00 | 13.50 | 17.90 | 15.70 | % | 0.52 | 0 | 0 | 4.51 | -0.72 | 0.03 | -0.11 | 6/30/2026 3:59:51 PM EST |