Options Chain for SLB LIMITED COM STK (SLB) - $54.74 as of 4/24/2026 2:03:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 35.10 | 38.40 | 36.75 | % | 1.84 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 22.50 | 32.65 | 35.90 | 34.28 | % | 1.52 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 25.00 | 29.95 | 33.35 | 31.65 | 25.97 | 0.00 | 0.00% | 1.27 | 0 | 38 | 1.52 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 1:59:01 PM EST |
| 27.50 | 27.65 | 30.90 | 29.28 | 27.25 | 0.00 | 0.00% | 1.06 | 0 | 14 | 1.37 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:59:01 PM EST |
| 30.00 | 25.15 | 28.40 | 26.78 | % | 0.89 | 0 | 25 | 1.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 32.50 | 22.60 | 25.90 | 24.25 | % | 0.75 | 0 | 14 | 1.22 | 0.99 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 35.00 | 20.00 | 23.45 | 21.73 | % | 0.62 | 0 | 27 | 0.91 | 0.98 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 37.50 | 18.20 | 19.85 | 19.03 | 13.17 | 0.00 | 0.00% | 0.51 | 0 | 67 | 0.71 | 0.97 | 0.01 | -0.01 | 4/8/2026 | 4/24/2026 1:59:01 PM EST |
| 40.00 | 16.20 | 17.15 | 16.68 | 15.25 | 0.00 | 0.00% | 0.42 | 0 | 293 | 0.52 | 0.95 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 42.50 | 13.50 | 15.20 | 14.35 | 13.25 | +0.33 | +2.56% | 0.34 | 1 | 170 | 0.60 | 0.92 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 45.00 | 11.60 | 12.60 | 12.10 | 11.98 | +1.03 | +9.41% | 0.27 | 1 | 259 | 0.54 | 0.88 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 47.50 | 9.50 | 10.60 | 10.05 | 9.97 | +0.97 | +10.78% | 0.21 | 4 | 210 | 0.39 | 0.83 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 50.00 | 7.85 | 8.55 | 8.20 | 8.10 | +0.90 | +12.50% | 0.16 | 44 | 1,238 | 0.42 | 0.76 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 52.50 | 6.15 | 6.85 | 6.50 | 5.81 | +0.26 | +4.69% | 0.12 | 11 | 1,544 | 0.41 | 0.69 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 55.00 | 4.80 | 4.95 | 4.88 | 4.85 | +0.80 | +19.76% | 0.09 | 291 | 989 | 0.39 | 0.60 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 57.50 | 3.65 | 3.75 | 3.70 | 3.72 | +0.57 | +18.10% | 0.06 | 1,608 | 730 | 0.39 | 0.51 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 60.00 | 2.71 | 2.78 | 2.75 | 2.75 | +0.58 | +26.73% | 0.05 | 18,125 | 2,346 | 0.39 | 0.42 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 62.50 | 1.96 | 2.04 | 2.00 | 2.29 | +0.74 | +47.75% | 0.03 | 97 | 205 | 0.39 | 0.33 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 65.00 | 1.44 | 1.49 | 1.47 | 1.49 | +0.32 | +27.35% | 0.02 | 68 | 364 | 0.39 | 0.27 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 70.00 | 0.73 | 0.83 | 0.78 | 0.79 | +0.19 | +31.67% | 0.01 | 57 | 152 | 0.40 | 0.16 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 75.00 | 0.35 | 0.50 | 0.43 | 0.46 | +0.11 | +31.43% | 0.01 | 26 | 187 | 0.41 | 0.09 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.31 | 0.66 | % | 0.03 | 0 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 22.50 | 0.00 | 1.12 | 0.56 | % | 0.02 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 25.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 28 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 27.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 180 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:01 PM EST | |||
| 30.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.90 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:59:01 PM EST |
| 32.50 | 0.00 | 0.56 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.81 | -0.01 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 1:59:01 PM EST |
| 35.00 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 358 | 0.65 | -0.02 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 37.50 | 0.08 | 0.38 | 0.23 | 0.23 | -0.04 | -14.82% | 0.01 | 2 | 324 | 0.51 | -0.03 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 40.00 | 0.25 | 0.33 | 0.29 | 0.30 | -0.01 | -3.23% | 0.01 | 1 | 698 | 0.47 | -0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 42.50 | 0.38 | 0.49 | 0.44 | 0.53 | -0.02 | -3.64% | 0.01 | 5 | 505 | 0.45 | -0.08 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 45.00 | 0.61 | 0.75 | 0.68 | 0.67 | -0.12 | -15.19% | 0.02 | 3 | 2,268 | 0.45 | -0.12 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 47.50 | 0.94 | 1.10 | 1.02 | 1.05 | -0.14 | -11.77% | 0.02 | 606 | 1,441 | 0.41 | -0.17 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 50.00 | 1.53 | 1.64 | 1.59 | 1.59 | -0.91 | -36.40% | 0.03 | 89 | 826 | 0.40 | -0.24 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 52.50 | 2.36 | 2.43 | 2.40 | 2.44 | -0.42 | -14.69% | 0.05 | 52 | 302 | 0.39 | -0.31 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 55.00 | 3.40 | 3.50 | 3.45 | 3.43 | -0.42 | -10.91% | 0.06 | 214 | 156 | 0.39 | -0.40 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 57.50 | 4.65 | 4.80 | 4.73 | 5.40 | -1.50 | -21.74% | 0.08 | 41 | 42 | 0.39 | -0.49 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 60.00 | 6.20 | 6.35 | 6.28 | 6.45 | -0.85 | -11.65% | 0.10 | 4 | 474 | 0.39 | -0.58 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 1:59:01 PM EST |
| 62.50 | 7.65 | 9.60 | 8.63 | 8.80 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.46 | -0.67 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 1:59:01 PM EST |
| 65.00 | 9.70 | 11.60 | 10.65 | 11.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.46 | -0.73 | 0.03 | -0.02 | 4/22/2026 | 4/24/2026 1:59:01 PM EST |
| 70.00 | 13.60 | 15.95 | 14.78 | % | 0.21 | 0 | 0 | 0.46 | -0.84 | 0.02 | -0.02 | 4/24/2026 1:59:01 PM EST | |||
| 75.00 | 18.20 | 20.60 | 19.40 | % | 0.26 | 0 | 0 | 0.69 | -0.91 | 0.01 | -0.01 | 4/24/2026 1:59:01 PM EST |