Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $30.42 as of 7/10/2026 8:38:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 16.60 | 20.00 | 18.30 | 14.62 | 0.00 | 0.00% | 1.53 | 0 | 1 | 6.99 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/10/2026 3:59:54 PM EST |
| 13.00 | 15.35 | 19.45 | 17.40 | % | 1.34 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 14.00 | 15.15 | 18.20 | 16.68 | % | 1.19 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 15.00 | 13.35 | 16.15 | 14.75 | % | 0.98 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 16.00 | 12.35 | 16.30 | 14.33 | % | 0.90 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 17.00 | 12.20 | 14.75 | 13.48 | 14.14 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:54 PM EST |
| 18.00 | 12.20 | 13.25 | 12.73 | 11.38 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/10/2026 3:59:54 PM EST |
| 19.00 | 11.20 | 12.25 | 11.73 | % | 0.62 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 20.00 | 10.20 | 10.75 | 10.48 | 8.23 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 3:59:54 PM EST |
| 21.00 | 8.20 | 10.15 | 9.18 | % | 0.44 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 22.00 | 6.55 | 8.90 | 7.73 | 8.07 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.01 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 22.50 | 6.05 | 9.65 | 7.85 | % | 0.35 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 23.00 | 5.55 | 7.70 | 6.63 | 6.63 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/10/2026 3:59:54 PM EST |
| 23.50 | 6.70 | 7.35 | 7.03 | % | 0.30 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 24.00 | 6.20 | 6.60 | 6.40 | 6.42 | +1.77 | +38.07% | 0.27 | 2 | 133 | 1.14 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 24.50 | 4.45 | 7.40 | 5.93 | % | 0.24 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 25.00 | 5.15 | 5.70 | 5.43 | 5.40 | -0.68 | -11.19% | 0.22 | 12 | 272 | 1.14 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 25.50 | 3.75 | 6.15 | 4.95 | % | 0.19 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 26.00 | 4.10 | 5.75 | 4.93 | 4.39 | +0.32 | +7.87% | 0.19 | 30 | 88 | 1.93 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 26.50 | 3.50 | 4.75 | 4.13 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.41 | 1.00 | 0.01 | 0.00 | 6/25/2026 | 7/10/2026 3:59:54 PM EST |
| 27.00 | 3.10 | 3.75 | 3.43 | 3.53 | +0.53 | +17.67% | 0.13 | 10 | 376 | 0.85 | 0.99 | 0.02 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 27.50 | 2.76 | 3.40 | 3.08 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.90 | 0.98 | 0.03 | -0.01 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 28.00 | 2.26 | 2.70 | 2.48 | 2.70 | -0.07 | -2.53% | 0.09 | 1 | 631 | 0.62 | 0.95 | 0.06 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 28.50 | 1.73 | 2.58 | 2.16 | 1.98 | +0.02 | +1.02% | 0.08 | 15 | 87 | 0.84 | 0.90 | 0.11 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 29.00 | 1.35 | 1.74 | 1.55 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 1,148 | 0.48 | 0.83 | 0.15 | -0.03 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 29.50 | 0.88 | 1.80 | 1.34 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.75 | 0.75 | 0.21 | -0.04 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 30.00 | 0.62 | 0.84 | 0.73 | 0.75 | -0.29 | -27.89% | 0.02 | 84 | 2,394 | 0.31 | 0.64 | 0.27 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 30.50 | 0.36 | 0.56 | 0.46 | 0.49 | -0.16 | -24.62% | 0.02 | 12 | 227 | 0.32 | 0.50 | 0.31 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 31.00 | 0.24 | 0.31 | 0.28 | 0.28 | -0.19 | -40.43% | 0.01 | 15,134 | 1,185 | 0.30 | 0.35 | 0.28 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 31.50 | 0.15 | 0.24 | 0.20 | 0.18 | -0.01 | -5.27% | 0.01 | 15,046 | 29 | 0.33 | 0.24 | 0.22 | -0.03 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 32.00 | 0.08 | 0.16 | 0.12 | 0.10 | -0.09 | -47.37% | 0.00 | 55 | 412 | 0.35 | 0.17 | 0.17 | -0.03 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.23 | 0.12 | 0.06 | -0.07 | -53.85% | 0.00 | 50 | 24 | 0.43 | 0.12 | 0.12 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,421 | 0.54 | 0.06 | 0.08 | -0.01 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,181 | 0.75 | 0.02 | 0.03 | 0.00 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 4 | 1,455 | 0.69 | 0.01 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 40.00 | 0.01 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.11 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/10/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.39 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/10/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 118 | 2.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:54 PM EST |
| 23.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:54 PM EST |
| 24.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 685 | 1.26 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 25.50 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.79 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.65 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:54 PM EST |
| 26.50 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/10/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.23 | +0.19 | +475.00% | 0.00 | 51 | 361 | 0.78 | -0.01 | 0.02 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.32 | -0.02 | 0.03 | -0.01 | 6/29/2026 | 7/10/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.64 | -0.05 | 0.06 | -0.02 | 7/6/2026 | 7/10/2026 3:59:54 PM EST |
| 28.50 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.45 | -0.10 | 0.11 | -0.02 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 29.00 | 0.04 | 0.14 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 145 | 129 | 0.34 | -0.17 | 0.15 | -0.03 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 29.50 | 0.14 | 0.21 | 0.18 | 0.21 | -0.04 | -16.00% | 0.01 | 155 | 7 | 0.32 | -0.25 | 0.21 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 30.00 | 0.28 | 0.35 | 0.32 | 0.28 | -0.04 | -12.50% | 0.01 | 184 | 54 | 0.31 | -0.36 | 0.27 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 30.50 | 0.49 | 0.59 | 0.54 | 0.43 | -0.24 | -35.83% | 0.02 | 5 | 29 | 0.31 | -0.50 | 0.31 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 31.00 | 0.81 | 0.89 | 0.85 | 0.91 | 0.00 | 0.00% | 0.03 | 4 | 38 | 0.31 | -0.65 | 0.28 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 31.50 | 0.81 | 1.54 | 1.18 | 1.13 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.55 | -0.76 | 0.22 | -0.03 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 32.00 | 1.20 | 2.22 | 1.71 | 2.81 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.77 | -0.83 | 0.17 | -0.03 | 5/28/2026 | 7/10/2026 3:59:54 PM EST |
| 32.50 | 1.21 | 3.35 | 2.28 | 3.88 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.26 | -0.88 | 0.12 | -0.02 | 6/29/2026 | 7/10/2026 3:59:54 PM EST |
| 33.00 | 1.91 | 2.84 | 2.38 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | -0.94 | 0.08 | -0.01 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 34.00 | 3.35 | 3.85 | 3.60 | 3.55 | +0.30 | +9.24% | 0.11 | 2 | 1 | 0.82 | -0.98 | 0.03 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 35.00 | 4.35 | 4.90 | 4.63 | 8.14 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.01 | -0.99 | 0.01 | 0.00 | 6/11/2026 | 7/10/2026 3:59:54 PM EST |
| 36.00 | 4.85 | 5.90 | 5.38 | 5.54 | % | 0.15 | 2 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 37.00 | 6.20 | 7.00 | 6.60 | 6.69 | -0.26 | -3.75% | 0.18 | 2 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 38.00 | 7.35 | 7.90 | 7.63 | 7.65 | -0.25 | -3.17% | 0.20 | 2 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 39.00 | 8.20 | 8.90 | 8.55 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 40.00 | 8.30 | 10.95 | 9.63 | 9.65 | -0.30 | -3.02% | 0.24 | 2 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |