Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $119.46 as of 7/6/2026 10:13:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 64.45 | 67.25 | 65.85 | 64.89 | +7.17 | +12.43% | 1.20 | 2 | 88 | 3.14 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 60.00 | 59.50 | 62.05 | 60.78 | 59.91 | +6.89 | +13.00% | 1.01 | 2 | 14 | 2.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 65.00 | 54.50 | 57.00 | 55.75 | 36.10 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/6/2026 1:59:00 PM EST |
| 70.00 | 49.45 | 51.95 | 50.70 | 52.88 | 0.00 | 0.00% | 0.72 | 0 | 39 | 2.26 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 1:59:00 PM EST |
| 75.00 | 44.50 | 47.30 | 45.90 | 42.24 | 0.00 | 0.00% | 0.61 | 0 | 110 | 2.04 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 1:59:00 PM EST |
| 80.00 | 39.55 | 42.00 | 40.78 | 41.60 | +0.67 | +1.64% | 0.51 | 1 | 93 | 1.81 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 85.00 | 34.55 | 37.35 | 35.95 | 34.50 | 0.00 | 0.00% | 0.42 | 0 | 108 | 1.61 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 1:59:00 PM EST |
| 90.00 | 29.60 | 32.25 | 30.93 | 30.50 | 0.00 | 0.00% | 0.34 | 0 | 188 | 1.35 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 1:59:00 PM EST |
| 95.00 | 25.90 | 27.55 | 26.73 | 25.20 | -0.60 | -2.33% | 0.28 | 1 | 451 | 1.22 | 0.99 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 96.00 | 23.70 | 26.15 | 24.93 | % | 0.26 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.05 | 7/6/2026 1:59:00 PM EST | |||
| 97.00 | 22.70 | 25.50 | 24.10 | % | 0.25 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.05 | 7/6/2026 1:59:00 PM EST | |||
| 98.00 | 21.70 | 24.50 | 23.10 | 19.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.15 | 0.97 | 0.00 | -0.06 | 6/26/2026 | 7/6/2026 1:59:00 PM EST |
| 99.00 | 20.80 | 23.65 | 22.23 | 20.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.14 | 0.97 | 0.01 | -0.06 | 6/26/2026 | 7/6/2026 1:59:00 PM EST |
| 100.00 | 19.80 | 22.75 | 21.28 | 20.65 | -0.17 | -0.82% | 0.21 | 227 | 768 | 0.94 | 0.96 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 101.00 | 18.85 | 21.75 | 20.30 | 9.85 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.05 | 0.95 | 0.01 | -0.08 | 6/24/2026 | 7/6/2026 1:59:00 PM EST |
| 102.00 | 17.90 | 20.50 | 19.20 | 18.77 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.05 | 0.94 | 0.01 | -0.09 | 7/2/2026 | 7/6/2026 1:59:00 PM EST |
| 103.00 | 16.90 | 19.85 | 18.38 | 17.89 | 0.00 | 0.00% | 0.18 | 0 | 29 | 1.00 | 0.93 | 0.01 | -0.10 | 7/2/2026 | 7/6/2026 1:59:00 PM EST |
| 104.00 | 15.95 | 19.10 | 17.53 | 17.04 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.91 | 0.92 | 0.01 | -0.11 | 7/2/2026 | 7/6/2026 1:59:00 PM EST |
| 105.00 | 15.05 | 17.50 | 16.28 | 16.90 | +0.48 | +2.93% | 0.16 | 10 | 1,412 | 0.82 | 0.91 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 106.00 | 14.15 | 17.00 | 15.58 | 10.14 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.86 | 0.89 | 0.01 | -0.13 | 6/24/2026 | 7/6/2026 1:59:00 PM EST |
| 107.00 | 13.35 | 16.05 | 14.70 | 16.48 | 0.00 | 0.00% | 0.14 | 0 | 72 | 0.79 | 0.88 | 0.02 | -0.14 | 7/1/2026 | 7/6/2026 1:59:00 PM EST |
| 108.00 | 12.45 | 15.15 | 13.80 | 13.77 | 0.00 | 0.00% | 0.13 | 0 | 66 | 0.51 | 0.86 | 0.02 | -0.15 | 7/2/2026 | 7/6/2026 1:59:00 PM EST |
| 109.00 | 11.90 | 14.00 | 12.95 | 12.15 | -0.55 | -4.34% | 0.12 | 4 | 18 | 0.65 | 0.84 | 0.02 | -0.16 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 110.00 | 12.00 | 13.25 | 12.63 | 11.67 | -0.63 | -5.13% | 0.11 | 12 | 2,184 | 0.61 | 0.82 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 111.00 | 10.55 | 12.70 | 11.63 | 13.37 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.64 | 0.79 | 0.02 | -0.18 | 7/1/2026 | 7/6/2026 1:59:00 PM EST |
| 112.00 | 10.15 | 11.50 | 10.83 | 9.82 | -0.95 | -8.83% | 0.10 | 16 | 123 | 0.64 | 0.77 | 0.02 | -0.19 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 113.00 | 9.40 | 10.70 | 10.05 | 7.55 | -2.11 | -21.85% | 0.09 | 15 | 28 | 0.63 | 0.74 | 0.03 | -0.20 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 114.00 | 8.65 | 9.90 | 9.28 | 7.05 | -1.60 | -18.50% | 0.08 | 1 | 37 | 0.62 | 0.72 | 0.03 | -0.21 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 115.00 | 7.95 | 9.00 | 8.48 | 8.09 | -0.20 | -2.42% | 0.07 | 300 | 4,107 | 0.58 | 0.69 | 0.03 | -0.22 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 116.00 | 7.85 | 8.65 | 8.25 | 7.62 | -0.53 | -6.51% | 0.07 | 18 | 156 | 0.61 | 0.66 | 0.03 | -0.22 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 117.00 | 7.20 | 7.80 | 7.50 | 7.25 | +0.17 | +2.41% | 0.06 | 110 | 126 | 0.60 | 0.63 | 0.03 | -0.23 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 118.00 | 6.85 | 7.00 | 6.93 | 6.50 | -0.32 | -4.70% | 0.06 | 11 | 175 | 0.60 | 0.60 | 0.03 | -0.23 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 119.00 | 5.95 | 6.65 | 6.30 | 5.66 | -0.62 | -9.88% | 0.05 | 6 | 155 | 0.60 | 0.56 | 0.03 | -0.23 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 120.00 | 5.70 | 5.90 | 5.80 | 5.70 | +0.55 | +10.68% | 0.05 | 171 | 3,727 | 0.58 | 0.53 | 0.03 | -0.24 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 121.00 | 5.10 | 5.65 | 5.38 | 5.25 | +0.05 | +0.97% | 0.04 | 95 | 95 | 0.58 | 0.50 | 0.03 | -0.23 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 122.00 | 4.65 | 4.90 | 4.78 | 4.10 | -0.58 | -12.40% | 0.04 | 113 | 204 | 0.58 | 0.47 | 0.03 | -0.23 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 125.00 | 3.25 | 3.60 | 3.43 | 3.40 | +0.35 | +11.48% | 0.03 | 658 | 2,452 | 0.58 | 0.37 | 0.03 | -0.22 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 130.00 | 1.77 | 1.95 | 1.86 | 1.91 | +0.09 | +4.95% | 0.01 | 415 | 4,749 | 0.58 | 0.24 | 0.03 | -0.18 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 135.00 | 0.93 | 1.04 | 0.99 | 0.99 | +0.06 | +6.46% | 0.01 | 499 | 3,004 | 0.59 | 0.14 | 0.02 | -0.12 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 140.00 | 0.42 | 0.50 | 0.46 | 0.50 | 0.00 | 0.00% | 0.00 | 178 | 4,568 | 0.59 | 0.07 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 145.00 | 0.17 | 0.28 | 0.23 | 0.23 | -0.11 | -32.36% | 0.00 | 12 | 1,689 | 0.59 | 0.04 | 0.01 | -0.04 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 150.00 | 0.06 | 0.15 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 14 | 7,950 | 0.61 | 0.02 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 155.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 17 | 437 | 0.62 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 12 | 1,016 | 0.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 165.00 | 0.01 | 0.14 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 948 | 0.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 170.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 20 | 855 | 0.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 175.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 336 | 0.83 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 682 | 0.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 185.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.14 | -93.34% | 0.00 | 11 | 410 | 0.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 190.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 272 | 0.99 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 195.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,280 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:00 PM EST |
| 200.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 524 | 1.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 210.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:00 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 7 | 166 | 1.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 230.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 467 | 1.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 240.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 246 | 1.52 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 1.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 69 | 1,967 | 1.67 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 60.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 4 | 1,319 | 1.54 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 196 | 1.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 70.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.12 | -85.72% | 0.00 | 7 | 230 | 1.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,405 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 1:59:00 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 388 | 9,593 | 1.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 85.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 5,023 | 19,061 | 0.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 90.00 | 0.02 | 0.09 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 12 | 8,319 | 0.74 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 95.00 | 0.10 | 0.14 | 0.12 | 0.14 | -0.10 | -41.67% | 0.00 | 23 | 2,682 | 0.71 | -0.01 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 96.00 | 0.01 | 0.18 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 2 | 14 | 0.78 | -0.02 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 97.00 | 0.01 | 0.19 | 0.10 | 0.19 | -0.07 | -26.93% | 0.00 | 2 | 69 | 0.63 | -0.02 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 98.00 | 0.16 | 0.21 | 0.19 | 0.24 | +0.02 | +9.10% | 0.00 | 4 | 99 | 0.69 | -0.03 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 99.00 | 0.17 | 0.28 | 0.23 | 0.45 | +0.13 | +40.63% | 0.00 | 2 | 26 | 0.68 | -0.03 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 100.00 | 0.25 | 0.28 | 0.27 | 0.31 | -0.05 | -13.89% | 0.00 | 154 | 6,662 | 0.67 | -0.04 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 101.00 | 0.26 | 0.35 | 0.31 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | -0.05 | 0.01 | -0.08 | 7/1/2026 | 7/6/2026 1:59:00 PM EST |
| 102.00 | 0.35 | 0.38 | 0.37 | 0.52 | +0.04 | +8.34% | 0.00 | 11 | 5 | 0.66 | -0.06 | 0.01 | -0.09 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 103.00 | 0.37 | 0.47 | 0.42 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.65 | -0.07 | 0.01 | -0.10 | 7/1/2026 | 7/6/2026 1:59:00 PM EST |
| 104.00 | 0.44 | 0.56 | 0.50 | 0.69 | 0.00 | 0.00% | 0.00 | 1 | 30 | 0.64 | -0.08 | 0.01 | -0.11 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 105.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.28 | -32.95% | 0.01 | 420 | 2,469 | 0.64 | -0.09 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 106.00 | 0.66 | 0.68 | 0.67 | 0.69 | -0.21 | -23.34% | 0.01 | 6 | 34 | 0.63 | -0.11 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 107.00 | 0.71 | 0.82 | 0.77 | 0.97 | -0.20 | -17.10% | 0.01 | 20 | 32 | 0.63 | -0.12 | 0.02 | -0.14 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 108.00 | 0.85 | 0.91 | 0.88 | 0.89 | -0.36 | -28.80% | 0.01 | 9 | 66 | 0.62 | -0.14 | 0.02 | -0.15 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 109.00 | 0.99 | 1.06 | 1.03 | 1.31 | -0.17 | -11.49% | 0.01 | 63 | 19 | 0.61 | -0.16 | 0.02 | -0.16 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 110.00 | 1.14 | 1.26 | 1.20 | 1.23 | -0.52 | -29.72% | 0.01 | 387 | 2,572 | 0.62 | -0.18 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 111.00 | 1.31 | 1.40 | 1.36 | 1.51 | -0.25 | -14.21% | 0.01 | 13 | 28 | 0.61 | -0.21 | 0.02 | -0.18 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 112.00 | 1.51 | 1.60 | 1.56 | 1.87 | +0.01 | +0.54% | 0.01 | 22 | 51 | 0.61 | -0.23 | 0.02 | -0.19 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 113.00 | 1.72 | 1.82 | 1.77 | 2.00 | -0.31 | -13.42% | 0.02 | 6 | 59 | 0.60 | -0.26 | 0.03 | -0.20 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 114.00 | 1.95 | 2.16 | 2.06 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.60 | -0.28 | 0.03 | -0.21 | 7/2/2026 | 7/6/2026 1:59:00 PM EST |
| 115.00 | 2.24 | 2.36 | 2.30 | 2.59 | -0.41 | -13.67% | 0.02 | 51 | 1,309 | 0.59 | -0.31 | 0.03 | -0.22 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 116.00 | 2.51 | 2.72 | 2.62 | 2.98 | -0.57 | -16.06% | 0.02 | 6 | 147 | 0.60 | -0.34 | 0.03 | -0.22 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 117.00 | 2.85 | 3.00 | 2.93 | 4.56 | +0.66 | +16.93% | 0.03 | 14 | 25 | 0.59 | -0.37 | 0.03 | -0.23 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 118.00 | 3.20 | 3.75 | 3.48 | 3.60 | -0.70 | -16.28% | 0.03 | 5 | 48 | 0.59 | -0.40 | 0.03 | -0.23 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 119.00 | 3.45 | 4.35 | 3.90 | 4.65 | -0.15 | -3.13% | 0.03 | 2 | 38 | 0.59 | -0.44 | 0.03 | -0.23 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 120.00 | 4.00 | 4.30 | 4.15 | 4.10 | -1.32 | -24.36% | 0.03 | 157 | 1,671 | 0.60 | -0.47 | 0.03 | -0.24 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 121.00 | 4.50 | 4.95 | 4.73 | 5.45 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.59 | -0.50 | 0.03 | -0.23 | 7/2/2026 | 7/6/2026 1:59:00 PM EST |
| 122.00 | 4.85 | 5.75 | 5.30 | 5.40 | -1.15 | -17.56% | 0.04 | 113 | 102 | 0.58 | -0.53 | 0.03 | -0.23 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 125.00 | 6.60 | 7.40 | 7.00 | 7.55 | -0.15 | -1.95% | 0.06 | 17 | 639 | 0.60 | -0.63 | 0.03 | -0.22 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 130.00 | 9.90 | 10.80 | 10.35 | 14.75 | +3.00 | +25.54% | 0.08 | 8 | 414 | 0.54 | -0.76 | 0.03 | -0.18 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 135.00 | 13.80 | 16.25 | 15.03 | 17.60 | +1.78 | +11.26% | 0.11 | 5 | 413 | 0.72 | -0.86 | 0.02 | -0.12 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 140.00 | 18.25 | 20.95 | 19.60 | 23.52 | +5.22 | +28.53% | 0.14 | 5 | 233 | 0.85 | -0.93 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 1:59:00 PM EST |
| 145.00 | 23.35 | 25.75 | 24.55 | 24.17 | 0.00 | 0.00% | 0.17 | 0 | 267 | 0.92 | -0.96 | 0.01 | -0.04 | 7/1/2026 | 7/6/2026 1:59:00 PM EST |
| 150.00 | 28.20 | 30.50 | 29.35 | 42.94 | 0.00 | 0.00% | 0.20 | 0 | 37 | 0.91 | -0.98 | 0.00 | -0.02 | 6/22/2026 | 7/6/2026 1:59:00 PM EST |
| 155.00 | 33.10 | 35.65 | 34.38 | 57.54 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 5/13/2026 | 7/6/2026 1:59:00 PM EST |
| 160.00 | 37.85 | 40.60 | 39.23 | 49.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/6/2026 1:59:00 PM EST |
| 165.00 | 43.10 | 45.65 | 44.38 | 55.75 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.31 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 1:59:00 PM EST |
| 170.00 | 47.70 | 50.65 | 49.18 | 64.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 7/6/2026 1:59:00 PM EST |
| 175.00 | 52.65 | 55.65 | 54.15 | 65.61 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 1:59:00 PM EST |
| 180.00 | 57.85 | 60.65 | 59.25 | % | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:00 PM EST | |||
| 185.00 | 62.80 | 65.65 | 64.23 | % | 0.35 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:00 PM EST | |||
| 190.00 | 68.05 | 70.65 | 69.35 | 74.11 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 7/6/2026 1:59:00 PM EST |
| 195.00 | 72.90 | 75.65 | 74.28 | % | 0.38 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:00 PM EST | |||
| 200.00 | 78.10 | 80.65 | 79.38 | 83.78 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 1:59:00 PM EST |
| 210.00 | 88.00 | 90.65 | 89.33 | % | 0.43 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:00 PM EST | |||
| 220.00 | 97.65 | 100.65 | 99.15 | % | 0.45 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:00 PM EST | |||
| 230.00 | 108.05 | 110.65 | 109.35 | % | 0.48 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:00 PM EST | |||
| 240.00 | 118.05 | 120.65 | 119.35 | % | 0.50 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:00 PM EST | |||
| 250.00 | 128.05 | 130.65 | 129.35 | % | 0.52 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:00 PM EST |