Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $9.32 as of 7/14/2026 9:19:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.70 | 9.80 | 9.25 | 8.66 | 0.00 | 0.00% | 9.25 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:59:03 PM EST |
| 2.00 | 7.70 | 8.90 | 8.30 | 7.49 | 0.00 | 0.00% | 4.15 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/14/2026 1:59:03 PM EST |
| 3.00 | 6.70 | 7.80 | 7.25 | 6.31 | 0.00 | 0.00% | 2.42 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/14/2026 1:59:03 PM EST |
| 4.00 | 5.70 | 6.90 | 6.30 | % | 1.57 | 0 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 7/14/2026 1:59:03 PM EST | |||
| 5.00 | 5.20 | 5.70 | 5.45 | 5.45 | +0.95 | +21.12% | 1.09 | 2 | 23 | 6.34 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 6.00 | 4.30 | 4.70 | 4.50 | 4.43 | +0.33 | +8.05% | 0.75 | 1 | 18 | 5.03 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 7.00 | 3.30 | 3.70 | 3.50 | 3.42 | +0.02 | +0.59% | 0.50 | 2 | 2,176 | 3.91 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 8.00 | 2.35 | 2.75 | 2.55 | 2.63 | +0.78 | +42.17% | 0.32 | 2 | 8,991 | 3.16 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 9.00 | 1.40 | 1.75 | 1.58 | 1.62 | +0.60 | +58.83% | 0.18 | 83 | 955 | 2.55 | 0.94 | 0.13 | -0.02 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 10.00 | 0.65 | 0.85 | 0.75 | 0.76 | +0.56 | +280.00% | 0.07 | 4,035 | 8,667 | 1.17 | 0.70 | 0.32 | -0.06 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 11.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.17 | +170.00% | 0.03 | 243 | 1,947 | 1.07 | 0.35 | 0.34 | -0.06 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.03 | +75.00% | 0.01 | 312 | 7,743 | 1.22 | 0.12 | 0.17 | -0.04 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 1,480 | 1.86 | 0.03 | 0.05 | -0.01 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 877 | 2.29 | 0.00 | 0.01 | 0.00 | 7/13/2026 | 7/14/2026 1:59:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 19,965 | 2.31 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,379 | 2.62 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 1:59:03 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 102 | 3.65 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 263 | 5.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 1:59:03 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 5.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/14/2026 1:59:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,230 | 3.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/14/2026 1:59:03 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 6.41 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/14/2026 1:59:03 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/14/2026 1:59:03 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/14/2026 1:59:03 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 1:59:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/14/2026 1:59:03 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 1:59:03 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/14/2026 1:59:03 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 1:59:03 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 254 | 4.21 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 1:59:03 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 107 | 3.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 1:59:03 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 212 | 2.36 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:59:03 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.18 | -78.27% | 0.01 | 80 | 558 | 1.43 | -0.06 | 0.13 | -0.02 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.46 | -67.65% | 0.02 | 45 | 2,142 | 1.16 | -0.30 | 0.32 | -0.06 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 11.00 | 0.65 | 0.75 | 0.70 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 215 | 1.19 | -0.65 | 0.34 | -0.06 | 7/9/2026 | 7/14/2026 1:59:03 PM EST |
| 12.00 | 1.45 | 1.75 | 1.60 | 1.48 | -0.52 | -26.00% | 0.13 | 2 | 2,411 | 1.89 | -0.88 | 0.17 | -0.04 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 13.00 | 2.25 | 2.75 | 2.50 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 1,009 | 2.48 | -0.97 | 0.05 | -0.01 | 7/13/2026 | 7/14/2026 1:59:03 PM EST |
| 14.00 | 3.30 | 3.80 | 3.55 | 4.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.17 | -1.00 | 0.01 | 0.00 | 7/13/2026 | 7/14/2026 1:59:03 PM EST |
| 15.00 | 4.20 | 4.80 | 4.50 | 3.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/14/2026 1:59:03 PM EST |
| 16.00 | 5.20 | 6.20 | 5.70 | % | 0.36 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:59:03 PM EST | |||
| 17.00 | 6.10 | 7.30 | 6.70 | % | 0.39 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:59:03 PM EST | |||
| 18.00 | 7.10 | 8.30 | 7.70 | % | 0.43 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 7/14/2026 1:59:03 PM EST | |||
| 19.00 | 8.20 | 8.70 | 8.45 | 8.48 | -0.12 | -1.40% | 0.44 | 1 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 20.00 | 9.10 | 9.70 | 9.40 | 9.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 1:59:03 PM EST |
| 21.00 | 10.10 | 10.80 | 10.45 | 10.65 | +0.10 | +0.95% | 0.50 | 2 | 1 | 5.57 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 22.00 | 11.10 | 11.70 | 11.40 | 11.67 | +0.12 | +1.04% | 0.52 | 1 | 1 | 5.29 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 23.00 | 12.20 | 12.70 | 12.45 | 12.67 | +0.12 | +0.96% | 0.54 | 2 | 1 | 5.51 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |
| 24.00 | 13.20 | 13.70 | 13.45 | 13.65 | +0.10 | +0.74% | 0.56 | 1 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 1:59:03 PM EST |