Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $6.04 as of 3/20/2026 2:02:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.70 | 5.10 | % | 5.10 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 2.00 | 3.50 | 4.60 | 4.05 | % | 2.02 | 0 | 0 | 2.56 | 0.99 | 0.01 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 3.00 | 2.75 | 3.70 | 3.23 | 3.48 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.87 | 0.95 | 0.03 | 0.00 | 3/10/2026 | 3/20/2026 3:59:57 PM EST |
| 4.00 | 2.05 | 2.75 | 2.40 | % | 0.60 | 0 | 0 | 1.34 | 0.87 | 0.07 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 5.00 | 1.60 | 1.85 | 1.73 | 1.71 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.81 | 0.76 | 0.11 | 0.00 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 6.00 | 1.05 | 1.35 | 1.20 | 1.26 | +0.13 | +11.51% | 0.20 | 2 | 13 | 0.80 | 0.63 | 0.13 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 7.00 | 0.70 | 1.00 | 0.85 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.81 | 0.50 | 0.14 | -0.01 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 8.00 | 0.45 | 0.70 | 0.58 | 0.52 | -0.01 | -1.89% | 0.07 | 10,038 | 15 | 0.79 | 0.39 | 0.13 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 9.00 | 0.30 | 0.50 | 0.40 | 0.50 | +0.11 | +28.21% | 0.04 | 2 | 296 | 0.80 | 0.31 | 0.12 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 3,192 | 0.85 | 0.24 | 0.10 | 0.00 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 11.00 | 0.25 | 0.35 | 0.30 | 0.26 | -0.04 | -13.34% | 0.03 | 15 | 202 | 0.92 | 0.19 | 0.09 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 12.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.88 | 0.16 | 0.08 | 0.00 | 3/18/2026 | 3/20/2026 3:59:57 PM EST |
| 13.00 | 0.10 | 0.25 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.87 | 0.12 | 0.06 | 0.00 | 3/2/2026 | 3/20/2026 3:59:57 PM EST |
| 14.00 | 0.05 | 0.40 | 0.23 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.01 | 0.10 | 0.05 | 0.00 | 3/18/2026 | 3/20/2026 3:59:57 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.12 | 0.07 | 0.04 | 0.00 | 3/2/2026 | 3/20/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.05 | 0.03 | 0.00 | 2/27/2026 | 3/20/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.04 | 0.03 | 0.00 | 2/25/2026 | 3/20/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.48 | 0.03 | 0.02 | 0.00 | 2/25/2026 | 3/20/2026 3:59:57 PM EST |
| 19.00 | 0.05 | 0.45 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.28 | 0.03 | 0.02 | 0.00 | 2/25/2026 | 3/20/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.62 | 0.02 | 0.01 | 0.00 | 2/25/2026 | 3/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 2.35 | -0.01 | 0.01 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 1.61 | -0.05 | 0.03 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 4.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.94 | -0.13 | 0.07 | 0.00 | 3/6/2026 | 3/20/2026 3:59:57 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.87 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.89 | -0.24 | 0.11 | 0.00 | 3/9/2026 | 3/20/2026 3:59:57 PM EST |
| 6.00 | 0.90 | 1.20 | 1.05 | 1.15 | 0.00 | 0.00% | 0.18 | 0 | 69 | 0.86 | -0.37 | 0.13 | -0.01 | 3/17/2026 | 3/20/2026 3:59:57 PM EST |
| 7.00 | 1.50 | 1.80 | 1.65 | 1.95 | 0.00 | 0.00% | 0.24 | 0 | 39 | 0.84 | -0.50 | 0.14 | -0.01 | 3/6/2026 | 3/20/2026 3:59:57 PM EST |
| 8.00 | 2.25 | 2.55 | 2.40 | 2.65 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.86 | -0.61 | 0.13 | -0.01 | 3/5/2026 | 3/20/2026 3:59:57 PM EST |
| 9.00 | 3.10 | 3.40 | 3.25 | 1.58 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.89 | -0.69 | 0.12 | 0.00 | 2/17/2026 | 3/20/2026 3:59:57 PM EST |
| 10.00 | 3.80 | 4.60 | 4.20 | 3.99 | 0.00 | 0.00% | 0.42 | 0 | 224 | 1.27 | -0.76 | 0.10 | 0.00 | 2/26/2026 | 3/20/2026 3:59:57 PM EST |
| 11.00 | 4.60 | 5.50 | 5.05 | % | 0.46 | 0 | 0 | 1.30 | -0.81 | 0.09 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 12.00 | 5.70 | 6.40 | 6.05 | % | 0.50 | 0 | 0 | 1.32 | -0.84 | 0.08 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 13.00 | 6.60 | 7.40 | 7.00 | % | 0.54 | 0 | 0 | 1.41 | -0.88 | 0.06 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 14.00 | 7.50 | 8.50 | 8.00 | % | 0.57 | 0 | 0 | 1.58 | -0.90 | 0.05 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 15.00 | 8.30 | 9.50 | 8.90 | % | 0.59 | 0 | 0 | 1.65 | -0.93 | 0.04 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 16.00 | 9.20 | 10.50 | 9.85 | % | 0.62 | 0 | 0 | 1.72 | -0.95 | 0.03 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 17.00 | 10.20 | 11.60 | 10.90 | % | 0.64 | 0 | 0 | 1.87 | -0.96 | 0.03 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 18.00 | 11.20 | 12.60 | 11.90 | % | 0.66 | 0 | 0 | 1.93 | -0.97 | 0.02 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 19.00 | 12.20 | 13.50 | 12.85 | % | 0.68 | 0 | 0 | 1.90 | -0.97 | 0.02 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 20.00 | 13.20 | 14.50 | 13.85 | % | 0.69 | 0 | 0 | 1.96 | -0.98 | 0.01 | 0.00 | 3/20/2026 3:59:57 PM EST |