Options Chain for SERVE ROBOTICS INC COM (SERV) - $9.07 as of 6/3/2026 1:15:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.75 | 8.45 | 7.60 | % | 7.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:46 PM EST | |||
| 2.00 | 5.95 | 7.45 | 6.70 | % | 3.35 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:46 PM EST | |||
| 3.00 | 4.75 | 6.50 | 5.63 | % | 1.88 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:46 PM EST | |||
| 4.00 | 4.00 | 5.30 | 4.65 | 5.10 | 0.00 | 0.00% | 1.16 | 0 | 0 | 3.57 | 1.00 | 0.01 | 0.00 | 5/26/2026 | 6/3/2026 1:58:46 PM EST |
| 5.00 | 3.15 | 3.85 | 3.50 | % | 0.70 | 0 | 0 | 2.10 | 0.94 | 0.05 | 0.00 | 6/3/2026 1:58:46 PM EST | |||
| 6.00 | 2.29 | 3.05 | 2.67 | 2.43 | -0.37 | -13.22% | 0.45 | 2 | 21 | 1.35 | 0.85 | 0.08 | -0.01 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 7.00 | 1.65 | 1.80 | 1.73 | 2.83 | 0.00 | 0.00% | 0.25 | 0 | 25 | 1.09 | 0.73 | 0.11 | -0.01 | 6/1/2026 | 6/3/2026 1:58:46 PM EST |
| 8.00 | 1.17 | 1.29 | 1.23 | 1.20 | -0.61 | -33.71% | 0.15 | 35 | 89 | 1.03 | 0.59 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 9.00 | 0.82 | 0.92 | 0.87 | 0.85 | -0.40 | -32.00% | 0.10 | 65 | 306 | 1.05 | 0.46 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 10.00 | 0.56 | 0.66 | 0.61 | 0.61 | -0.37 | -37.76% | 0.06 | 2,231 | 1,504 | 1.07 | 0.35 | 0.12 | -0.01 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 11.00 | 0.40 | 0.48 | 0.44 | 0.45 | -0.25 | -35.72% | 0.04 | 8,084 | 6,382 | 1.12 | 0.27 | 0.11 | -0.01 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 12.00 | 0.28 | 0.36 | 0.32 | 0.33 | -0.18 | -35.30% | 0.03 | 69 | 1,208 | 1.12 | 0.20 | 0.09 | -0.01 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 13.00 | 0.15 | 0.28 | 0.22 | 0.21 | -0.18 | -46.16% | 0.02 | 50 | 984 | 1.11 | 0.16 | 0.08 | -0.01 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 14.00 | 0.15 | 0.22 | 0.19 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.18 | 0.13 | 0.06 | -0.01 | 6/2/2026 | 6/3/2026 1:58:46 PM EST |
| 15.00 | 0.15 | 0.21 | 0.18 | 0.15 | -0.09 | -37.50% | 0.01 | 41 | 235 | 1.28 | 0.10 | 0.05 | -0.01 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 16.00 | 0.06 | 0.44 | 0.25 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.40 | 0.07 | 0.04 | -0.01 | 6/1/2026 | 6/3/2026 1:58:46 PM EST |
| 17.00 | 0.01 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.40 | 0.06 | 0.03 | 0.00 | 6/2/2026 | 6/3/2026 1:58:46 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.71 | 0.03 | 0.02 | 0.00 | 6/2/2026 | 6/3/2026 1:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.51 | 0.26 | % | 0.26 | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:46 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:46 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:46 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.00 | 0.00 | 0.01 | 0.00 | 6/3/2026 1:58:46 PM EST | |||
| 5.00 | 0.05 | 0.24 | 0.15 | 0.25 | +0.17 | +212.50% | 0.03 | 2 | 6 | 1.14 | -0.06 | 0.05 | 0.00 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 6.00 | 0.19 | 0.30 | 0.25 | 0.25 | +0.10 | +66.67% | 0.04 | 1 | 20 | 0.99 | -0.15 | 0.08 | -0.01 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 7.00 | 0.54 | 0.61 | 0.58 | 0.58 | +0.16 | +38.10% | 0.08 | 254 | 179 | 1.02 | -0.27 | 0.11 | -0.01 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 8.00 | 1.02 | 1.11 | 1.07 | 1.09 | +0.29 | +36.25% | 0.13 | 1,243 | 1,408 | 1.03 | -0.41 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 9.00 | 1.58 | 1.75 | 1.67 | 1.68 | +0.38 | +29.24% | 0.19 | 33 | 1,275 | 1.03 | -0.54 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 10.00 | 2.32 | 2.49 | 2.41 | 2.22 | +0.41 | +22.66% | 0.24 | 20 | 93 | 1.05 | -0.65 | 0.12 | -0.01 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 11.00 | 3.15 | 3.35 | 3.25 | 2.70 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.10 | -0.73 | 0.11 | -0.01 | 5/29/2026 | 6/3/2026 1:58:46 PM EST |
| 12.00 | 4.00 | 4.20 | 4.10 | 4.07 | +0.57 | +16.29% | 0.34 | 22 | 8 | 1.12 | -0.80 | 0.09 | -0.01 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 13.00 | 4.35 | 5.25 | 4.80 | 4.42 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.40 | -0.84 | 0.08 | -0.01 | 6/2/2026 | 6/3/2026 1:58:46 PM EST |
| 14.00 | 5.45 | 6.25 | 5.85 | 4.97 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.53 | -0.87 | 0.06 | -0.01 | 6/1/2026 | 6/3/2026 1:58:46 PM EST |
| 15.00 | 6.75 | 7.20 | 6.98 | 6.75 | +1.16 | +20.76% | 0.47 | 1 | 3 | 1.59 | -0.90 | 0.05 | -0.01 | 6/3/2026 | 6/3/2026 1:58:46 PM EST |
| 16.00 | 7.15 | 8.20 | 7.68 | % | 0.48 | 0 | 0 | 1.69 | -0.93 | 0.04 | -0.01 | 6/3/2026 1:58:46 PM EST | |||
| 17.00 | 8.05 | 9.40 | 8.73 | % | 0.51 | 0 | 0 | 2.03 | -0.94 | 0.03 | 0.00 | 6/3/2026 1:58:46 PM EST | |||
| 18.00 | 8.90 | 10.40 | 9.65 | % | 0.54 | 0 | 0 | 2.12 | -0.97 | 0.02 | 0.00 | 6/3/2026 1:58:46 PM EST |