Options Chain for SEALED AIR CORP NEW COM (SEE) - $41.85 as of 2/4/2026 6:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.80 | 19.10 | 16.95 | % | 0.68 | 0 | 0 | 0.95 | 0.99 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 27.50 | 12.40 | 16.70 | 14.55 | % | 0.53 | 0 | 0 | 0.84 | 0.99 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 30.00 | 9.90 | 14.20 | 12.05 | % | 0.40 | 0 | 0 | 0.72 | 0.99 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 32.50 | 7.50 | 11.80 | 9.65 | 10.33 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.62 | 0.99 | 0.00 | 0.00 | 12/4/2025 | 2/4/2026 3:59:56 PM EST |
| 35.00 | 5.00 | 9.30 | 7.15 | % | 0.20 | 0 | 0 | 0.51 | 0.99 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 37.50 | 2.60 | 6.90 | 4.75 | 5.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.41 | 0.99 | 0.00 | 0.00 | 12/4/2025 | 2/4/2026 3:59:56 PM EST |
| 40.00 | 2.05 | 2.40 | 2.23 | 2.02 | 0.00 | 0.00% | 0.06 | 0 | 955 | 0.02 | 0.99 | 0.01 | 0.00 | 1/20/2026 | 2/4/2026 3:59:56 PM EST |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.35 | -70.00% | 0.00 | 10,020 | 985 | 0.02 | 0.27 | 0.47 | 0.00 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.16 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/4/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.18 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/4/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.24 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 27.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.34 | -0.01 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.29 | -0.01 | 0.00 | 0.00 | 12/18/2025 | 2/4/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.26 | -0.01 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.15 | -0.01 | 0.00 | 0.00 | 12/17/2025 | 2/4/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.10 | -0.01 | 0.01 | 0.00 | 1/21/2026 | 2/4/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 2.85 | 1.43 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 139 | 0.23 | -0.73 | 0.47 | 0.00 | 1/27/2026 | 2/4/2026 3:59:56 PM EST |
| 45.00 | 1.05 | 5.30 | 3.18 | % | 0.07 | 0 | 0 | 0.32 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 47.50 | 3.50 | 7.80 | 5.65 | % | 0.12 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 50.00 | 6.00 | 10.30 | 8.15 | % | 0.16 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 55.00 | 11.00 | 15.30 | 13.15 | % | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 60.00 | 16.00 | 20.30 | 18.15 | % | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST |