Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $52.55 as of 6/24/2026 4:46:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 34.15 | 35.60 | 34.88 | % | 2.33 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 17.50 | 31.65 | 33.10 | 32.38 | % | 1.85 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 20.00 | 29.15 | 30.55 | 29.85 | 30.48 | -2.58 | -7.81% | 1.49 | 1 | 40 | 2.79 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 22.50 | 26.70 | 28.05 | 27.38 | % | 1.22 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 25.00 | 24.20 | 25.60 | 24.90 | 17.59 | 0.00 | 0.00% | 1.00 | 0 | 31 | 2.22 | 0.99 | 0.00 | 0.00 | 5/11/2026 | 6/24/2026 4:00:00 PM EST |
| 27.50 | 21.75 | 23.15 | 22.45 | 30.10 | 0.00 | 0.00% | 0.82 | 0 | 11 | 1.94 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 30.00 | 19.25 | 20.45 | 19.85 | 25.53 | 0.00 | 0.00% | 0.66 | 0 | 46 | 1.56 | 0.97 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 32.50 | 16.80 | 18.05 | 17.43 | 30.33 | 0.00 | 0.00% | 0.54 | 0 | 8 | 1.42 | 0.95 | 0.01 | -0.03 | 5/15/2026 | 6/24/2026 4:00:00 PM EST |
| 35.00 | 14.45 | 15.70 | 15.08 | 29.70 | 0.00 | 0.00% | 0.43 | 0 | 23 | 1.29 | 0.93 | 0.01 | -0.04 | 5/21/2026 | 6/24/2026 4:00:00 PM EST |
| 37.50 | 12.20 | 13.45 | 12.83 | 26.85 | 0.00 | 0.00% | 0.34 | 0 | 27 | 1.19 | 0.89 | 0.01 | -0.05 | 6/5/2026 | 6/24/2026 4:00:00 PM EST |
| 40.00 | 10.10 | 11.45 | 10.78 | 16.60 | 0.00 | 0.00% | 0.27 | 0 | 69 | 0.90 | 0.85 | 0.02 | -0.06 | 6/9/2026 | 6/24/2026 4:00:00 PM EST |
| 42.50 | 8.20 | 9.50 | 8.85 | 10.30 | -6.67 | -39.31% | 0.21 | 2 | 159 | 0.91 | 0.78 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 44.00 | 7.25 | 8.35 | 7.80 | % | 0.18 | 0 | 0 | 0.91 | 0.74 | 0.03 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 45.00 | 6.70 | 7.75 | 7.23 | 7.00 | -6.80 | -49.28% | 0.16 | 11 | 147 | 0.93 | 0.71 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 46.00 | 5.95 | 7.20 | 6.58 | % | 0.14 | 0 | 0 | 0.92 | 0.68 | 0.03 | -0.09 | 6/24/2026 4:00:00 PM EST | |||
| 47.00 | 5.55 | 6.60 | 6.08 | % | 0.13 | 0 | 0 | 0.94 | 0.64 | 0.03 | -0.09 | 6/24/2026 4:00:00 PM EST | |||
| 47.50 | 5.10 | 6.20 | 5.65 | 8.37 | 0.00 | 0.00% | 0.12 | 0 | 48 | 0.91 | 0.63 | 0.03 | -0.09 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 48.00 | 5.05 | 5.95 | 5.50 | 12.02 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.93 | 0.61 | 0.03 | -0.09 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 49.00 | 4.70 | 5.20 | 4.95 | 4.65 | % | 0.10 | 2 | 0 | 0.92 | 0.57 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST | |
| 50.00 | 4.45 | 4.75 | 4.60 | 4.55 | -2.08 | -31.38% | 0.09 | 114 | 333 | 0.94 | 0.54 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 51.00 | 3.70 | 4.60 | 4.15 | 5.20 | % | 0.08 | 4 | 0 | 0.94 | 0.50 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST | |
| 52.00 | 3.25 | 3.95 | 3.60 | 4.45 | % | 0.07 | 7 | 0 | 0.91 | 0.47 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST | |
| 52.50 | 3.15 | 4.00 | 3.58 | 3.70 | -1.55 | -29.53% | 0.07 | 6 | 310 | 0.94 | 0.46 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 53.00 | 2.89 | 3.55 | 3.22 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.90 | 0.44 | 0.03 | -0.10 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 54.00 | 2.66 | 3.50 | 3.08 | 4.75 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.94 | 0.41 | 0.03 | -0.10 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 55.00 | 2.37 | 2.89 | 2.63 | 2.59 | -1.69 | -39.49% | 0.05 | 5 | 742 | 0.91 | 0.38 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 56.00 | 2.11 | 2.89 | 2.50 | 3.00 | % | 0.04 | 1 | 0 | 0.95 | 0.36 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST | |
| 57.00 | 1.94 | 2.39 | 2.17 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.93 | 0.33 | 0.03 | -0.09 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 57.50 | 1.85 | 2.50 | 2.18 | 2.20 | -1.05 | -32.31% | 0.04 | 26 | 125 | 0.96 | 0.32 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 58.00 | 1.71 | 2.44 | 2.08 | 6.25 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.96 | 0.31 | 0.03 | -0.09 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 59.00 | 1.51 | 1.97 | 1.74 | 1.86 | -1.94 | -51.06% | 0.03 | 2 | 35 | 0.93 | 0.28 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 60.00 | 1.33 | 2.05 | 1.69 | 1.56 | -1.13 | -42.01% | 0.03 | 16 | 750 | 0.97 | 0.26 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 61.00 | 1.21 | 1.85 | 1.53 | % | 0.03 | 0 | 0 | 0.97 | 0.24 | 0.03 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 62.00 | 1.10 | 1.55 | 1.33 | 2.00 | -0.59 | -22.78% | 0.02 | 2 | 2 | 0.96 | 0.22 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 62.50 | 0.98 | 1.67 | 1.33 | 1.54 | -0.50 | -24.51% | 0.02 | 2 | 33 | 0.98 | 0.22 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 63.00 | 0.91 | 1.54 | 1.23 | 1.60 | -1.31 | -45.02% | 0.02 | 1 | 3 | 0.97 | 0.21 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 64.00 | 0.79 | 1.50 | 1.15 | % | 0.02 | 0 | 0 | 0.98 | 0.19 | 0.02 | -0.07 | 6/24/2026 4:00:00 PM EST | |||
| 65.00 | 0.85 | 1.28 | 1.07 | 0.95 | -0.64 | -40.26% | 0.02 | 59 | 2,049 | 1.00 | 0.18 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 66.00 | 0.66 | 1.22 | 0.94 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | 0.16 | 0.02 | -0.07 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 67.00 | 0.57 | 1.21 | 0.89 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | 0.15 | 0.02 | -0.06 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 67.50 | 0.65 | 1.00 | 0.83 | 0.84 | -0.56 | -40.00% | 0.01 | 1 | 103 | 1.01 | 0.14 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 70.00 | 0.43 | 0.85 | 0.64 | 0.62 | -0.38 | -38.00% | 0.01 | 16 | 853 | 1.01 | 0.12 | 0.02 | -0.05 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 72.50 | 0.37 | 0.85 | 0.61 | 0.61 | -1.35 | -68.88% | 0.01 | 1 | 68 | 1.07 | 0.09 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 75.00 | 0.25 | 0.62 | 0.44 | 0.49 | -0.21 | -30.00% | 0.01 | 10 | 1,669 | 1.05 | 0.08 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 77.50 | 0.19 | 0.66 | 0.43 | 0.36 | -1.25 | -77.64% | 0.01 | 1 | 55 | 1.10 | 0.06 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 80.00 | 0.13 | 0.40 | 0.27 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.06 | 0.05 | 0.01 | -0.03 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 82.50 | 0.00 | 0.67 | 0.34 | 0.29 | -0.71 | -71.00% | 0.00 | 2 | 27 | 1.36 | 0.03 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 85.00 | 0.01 | 0.43 | 0.22 | 0.20 | -0.29 | -59.19% | 0.00 | 1 | 191 | 1.03 | 0.03 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 90.00 | 0.14 | 0.45 | 0.30 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1,065 | 1.28 | 0.02 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.10 | -35.72% | 0.00 | 1 | 408 | 1.44 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.28 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 752 | 1.46 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 105.00 | 0.02 | 0.23 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 15 | 448 | 1.30 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.39 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.84 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.39 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/24/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.74 | 0.37 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 227 | 2.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/24/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.34 | 0.17 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.94 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/24/2026 4:00:00 PM EST |
| 25.00 | 0.02 | 0.38 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 360 | 1.43 | -0.01 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.68 | -0.01 | 0.00 | -0.01 | 6/15/2026 | 6/24/2026 4:00:00 PM EST |
| 30.00 | 0.04 | 0.40 | 0.22 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 361 | 1.14 | -0.03 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 32.50 | 0.05 | 0.41 | 0.23 | 0.16 | -0.04 | -20.00% | 0.01 | 1 | 455 | 1.00 | -0.05 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 35.00 | 0.29 | 0.68 | 0.49 | 0.37 | +0.16 | +76.19% | 0.01 | 7 | 2,468 | 1.06 | -0.07 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 37.50 | 0.55 | 0.73 | 0.64 | 0.58 | +0.10 | +20.84% | 0.02 | 96 | 2,457 | 0.97 | -0.11 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 40.00 | 0.85 | 1.22 | 1.04 | 1.02 | +0.37 | +56.93% | 0.03 | 474 | 152 | 0.95 | -0.15 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 42.50 | 1.33 | 1.62 | 1.48 | 1.57 | +0.39 | +33.06% | 0.03 | 23 | 434 | 0.90 | -0.22 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 44.00 | 1.77 | 2.33 | 2.05 | 2.00 | +0.58 | +40.85% | 0.05 | 1 | 1 | 0.93 | -0.26 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 45.00 | 2.13 | 2.42 | 2.28 | 2.45 | +0.65 | +36.12% | 0.05 | 8 | 178 | 0.90 | -0.29 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 46.00 | 2.51 | 2.82 | 2.67 | % | 0.06 | 0 | 0 | 0.90 | -0.32 | 0.03 | -0.09 | 6/24/2026 4:00:00 PM EST | |||
| 47.00 | 3.05 | 3.65 | 3.35 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.96 | -0.36 | 0.03 | -0.09 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 47.50 | 3.30 | 3.85 | 3.58 | 3.58 | +1.73 | +93.52% | 0.08 | 1 | 68 | 0.96 | -0.37 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 48.00 | 3.45 | 3.70 | 3.58 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 150 | 0.91 | -0.39 | 0.03 | -0.09 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 49.00 | 3.90 | 4.20 | 4.05 | 4.02 | +0.82 | +25.63% | 0.08 | 8 | 137 | 0.90 | -0.43 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 50.00 | 4.30 | 4.90 | 4.60 | 4.80 | +1.00 | +26.32% | 0.09 | 1,555 | 1,758 | 0.90 | -0.46 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 51.00 | 4.95 | 5.35 | 5.15 | 4.65 | +0.55 | +13.42% | 0.10 | 5 | 112 | 0.90 | -0.50 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 52.00 | 5.75 | 6.35 | 6.05 | 5.30 | +0.91 | +20.73% | 0.12 | 9 | 9 | 0.96 | -0.53 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 52.50 | 5.90 | 6.30 | 6.10 | 5.05 | +0.23 | +4.78% | 0.12 | 1 | 344 | 0.91 | -0.54 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 53.00 | 6.25 | 7.20 | 6.73 | 5.36 | +0.36 | +7.20% | 0.13 | 2 | 20 | 0.97 | -0.56 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 54.00 | 7.05 | 7.30 | 7.18 | 6.45 | +0.75 | +13.16% | 0.13 | 5 | 195 | 0.93 | -0.59 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 55.00 | 7.60 | 8.60 | 8.10 | 6.50 | 0.00 | 0.00% | 0.15 | 1 | 4,275 | 0.97 | -0.62 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 56.00 | 8.00 | 9.20 | 8.60 | 7.40 | +0.40 | +5.72% | 0.15 | 1 | 10 | 0.93 | -0.64 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 57.00 | 8.75 | 10.10 | 9.43 | 5.25 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.95 | -0.67 | 0.03 | -0.09 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 57.50 | 9.15 | 10.50 | 9.83 | 8.05 | 0.00 | 0.00% | 0.17 | 0 | 493 | 0.95 | -0.68 | 0.03 | -0.09 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 58.00 | 9.45 | 10.75 | 10.10 | 8.80 | +0.85 | +10.70% | 0.17 | 1 | 411 | 0.92 | -0.69 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 59.00 | 10.40 | 11.65 | 11.03 | 9.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.95 | -0.72 | 0.03 | -0.09 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 60.00 | 11.15 | 12.55 | 11.85 | 10.58 | +3.68 | +53.34% | 0.20 | 1 | 757 | 0.95 | -0.74 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 61.00 | 12.25 | 13.40 | 12.83 | 9.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.00 | -0.76 | 0.03 | -0.08 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 62.00 | 13.05 | 14.25 | 13.65 | 13.38 | +3.08 | +29.91% | 0.22 | 2 | 1 | 0.99 | -0.78 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 62.50 | 13.55 | 14.65 | 14.10 | 12.35 | 0.00 | 0.00% | 0.23 | 0 | 51 | 1.01 | -0.78 | 0.02 | -0.08 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 63.00 | 13.95 | 15.10 | 14.53 | % | 0.23 | 0 | 0 | 1.01 | -0.79 | 0.02 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 64.00 | 14.80 | 16.00 | 15.40 | 9.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.01 | -0.81 | 0.02 | -0.07 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 65.00 | 15.55 | 16.90 | 16.23 | 13.00 | 0.00 | 0.00% | 0.25 | 0 | 133 | 0.98 | -0.82 | 0.02 | -0.07 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 66.00 | 16.65 | 17.80 | 17.23 | % | 0.26 | 0 | 0 | 1.02 | -0.84 | 0.02 | -0.07 | 6/24/2026 4:00:00 PM EST | |||
| 67.00 | 17.55 | 18.70 | 18.13 | 10.90 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.02 | -0.85 | 0.02 | -0.06 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 67.50 | 17.95 | 19.20 | 18.58 | 8.15 | 0.00 | 0.00% | 0.28 | 0 | 26 | 1.00 | -0.86 | 0.02 | -0.06 | 6/4/2026 | 6/24/2026 4:00:00 PM EST |
| 70.00 | 20.35 | 21.50 | 20.93 | 14.10 | 0.00 | 0.00% | 0.30 | 0 | 347 | 1.02 | -0.88 | 0.02 | -0.05 | 6/16/2026 | 6/24/2026 4:00:00 PM EST |
| 72.50 | 22.65 | 23.85 | 23.25 | 10.85 | 0.00 | 0.00% | 0.32 | 0 | 28 | 1.32 | -0.91 | 0.01 | -0.05 | 6/4/2026 | 6/24/2026 4:00:00 PM EST |
| 75.00 | 25.10 | 26.25 | 25.68 | 17.81 | 0.00 | 0.00% | 0.34 | 0 | 214 | 1.35 | -0.92 | 0.01 | -0.04 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 77.50 | 27.50 | 28.70 | 28.10 | 16.07 | 0.00 | 0.00% | 0.36 | 0 | 17 | 1.40 | -0.94 | 0.01 | -0.03 | 6/5/2026 | 6/24/2026 4:00:00 PM EST |
| 80.00 | 30.00 | 31.15 | 30.58 | 16.10 | 0.00 | 0.00% | 0.38 | 0 | 31 | 1.45 | -0.95 | 0.01 | -0.03 | 6/4/2026 | 6/24/2026 4:00:00 PM EST |
| 82.50 | 32.50 | 33.60 | 33.05 | % | 0.40 | 0 | 0 | 1.50 | -0.97 | 0.01 | -0.02 | 6/24/2026 4:00:00 PM EST | |||
| 85.00 | 35.00 | 36.10 | 35.55 | 19.77 | 0.00 | 0.00% | 0.42 | 0 | 20 | 1.54 | -0.97 | 0.01 | -0.02 | 6/1/2026 | 6/24/2026 4:00:00 PM EST |
| 90.00 | 39.90 | 41.05 | 40.48 | 37.70 | 0.00 | 0.00% | 0.45 | 0 | 9 | 1.66 | -0.98 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 95.00 | 44.50 | 46.00 | 45.25 | 28.05 | 0.00 | 0.00% | 0.48 | 0 | 103 | 1.83 | -0.99 | 0.00 | -0.01 | 5/26/2026 | 6/24/2026 4:00:00 PM EST |
| 100.00 | 49.55 | 50.90 | 50.23 | 33.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.88 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/24/2026 4:00:00 PM EST |
| 105.00 | 54.55 | 55.90 | 55.23 | 37.80 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.88 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/24/2026 4:00:00 PM EST |
| 110.00 | 59.55 | 60.90 | 60.23 | 35.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 4:00:00 PM EST |
| 115.00 | 64.45 | 65.90 | 65.18 | % | 0.57 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 120.00 | 69.45 | 70.90 | 70.18 | % | 0.58 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST |