Options Chain for STARBUCKS CORP COM (SBUX) - $106.10 as of 7/13/2026 6:30:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 60.60 | 63.20 | 61.90 | 59.43 | 0.00 | 0.00% | 1.38 | 0 | 26 | 5.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:56 PM EST |
| 50.00 | 55.35 | 58.85 | 57.10 | 56.52 | 0.00 | 0.00% | 1.14 | 0 | 9 | 5.26 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 55.00 | 50.35 | 54.25 | 52.30 | 51.36 | 0.00 | 0.00% | 0.95 | 0 | 4 | 5.01 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 60.00 | 45.35 | 49.05 | 47.20 | 47.62 | +5.37 | +12.71% | 0.79 | 6 | 33 | 4.33 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 65.00 | 40.35 | 43.85 | 42.10 | 39.66 | 0.00 | 0.00% | 0.65 | 0 | 89 | 3.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:56 PM EST |
| 70.00 | 35.35 | 38.50 | 36.93 | 32.28 | 0.00 | 0.00% | 0.53 | 0 | 53 | 3.03 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:56 PM EST |
| 75.00 | 31.20 | 33.20 | 32.20 | 25.40 | 0.00 | 0.00% | 0.43 | 0 | 21 | 2.44 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:56 PM EST |
| 80.00 | 25.80 | 28.40 | 27.10 | 27.19 | +3.59 | +15.22% | 0.34 | 1 | 155 | 2.20 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 85.00 | 20.90 | 23.65 | 22.28 | 21.83 | 0.00 | 0.00% | 0.26 | 0 | 225 | 1.97 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 87.00 | 18.35 | 22.30 | 20.33 | % | 0.23 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 88.00 | 17.35 | 20.90 | 19.13 | 15.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 89.00 | 16.35 | 19.45 | 17.90 | % | 0.20 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 90.00 | 15.35 | 18.65 | 17.00 | 17.97 | +1.17 | +6.97% | 0.19 | 39 | 1,686 | 1.61 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 91.00 | 14.35 | 17.90 | 16.13 | % | 0.18 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 92.00 | 13.40 | 17.15 | 15.28 | % | 0.17 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 93.00 | 12.40 | 15.25 | 13.83 | 11.29 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:56 PM EST |
| 94.00 | 11.40 | 14.25 | 12.83 | 12.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 95.00 | 10.95 | 13.20 | 12.08 | 12.53 | +0.83 | +7.10% | 0.13 | 18 | 4,252 | 1.08 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 96.00 | 9.40 | 12.30 | 10.85 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.06 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 97.00 | 9.50 | 11.30 | 10.40 | 8.25 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.99 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 98.00 | 9.15 | 11.05 | 10.10 | 9.01 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.17 | 0.99 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 99.00 | 7.45 | 9.30 | 8.38 | 9.10 | +0.56 | +6.56% | 0.08 | 4 | 1,003 | 0.85 | 0.99 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 100.00 | 6.10 | 8.25 | 7.18 | 7.75 | +0.85 | +12.32% | 0.07 | 25 | 2,831 | 0.77 | 0.97 | 0.02 | -0.04 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 101.00 | 5.85 | 7.85 | 6.85 | 5.95 | 0.00 | 0.00% | 0.07 | 0 | 118 | 0.88 | 0.95 | 0.02 | -0.06 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 102.00 | 3.70 | 6.45 | 5.08 | 6.24 | +1.31 | +26.58% | 0.05 | 4 | 727 | 0.69 | 0.92 | 0.04 | -0.08 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 103.00 | 4.10 | 5.55 | 4.83 | 4.88 | +1.02 | +26.43% | 0.05 | 42 | 925 | 0.64 | 0.87 | 0.05 | -0.11 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 104.00 | 3.25 | 4.25 | 3.75 | 4.45 | +1.59 | +55.60% | 0.04 | 47 | 944 | 0.48 | 0.81 | 0.07 | -0.14 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 105.00 | 2.86 | 3.25 | 3.06 | 2.87 | +0.70 | +32.26% | 0.03 | 133 | 5,014 | 0.36 | 0.74 | 0.08 | -0.16 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 106.00 | 2.19 | 2.45 | 2.32 | 2.10 | +0.44 | +26.51% | 0.02 | 559 | 912 | 0.34 | 0.65 | 0.10 | -0.18 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 107.00 | 1.64 | 1.86 | 1.75 | 1.33 | +0.17 | +14.66% | 0.02 | 84 | 627 | 0.35 | 0.55 | 0.10 | -0.19 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 108.00 | 1.14 | 1.30 | 1.22 | 1.16 | +0.49 | +73.14% | 0.01 | 618 | 965 | 0.34 | 0.44 | 0.11 | -0.19 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 109.00 | 0.72 | 0.97 | 0.85 | 0.77 | +0.25 | +48.08% | 0.01 | 208 | 169 | 0.34 | 0.34 | 0.10 | -0.17 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 110.00 | 0.42 | 0.66 | 0.54 | 0.49 | +0.16 | +48.49% | 0.00 | 649 | 3,372 | 0.33 | 0.24 | 0.09 | -0.14 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 111.00 | 0.29 | 0.43 | 0.36 | 0.38 | +0.16 | +72.73% | 0.00 | 390 | 182 | 0.34 | 0.16 | 0.07 | -0.11 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 112.00 | 0.16 | 0.28 | 0.22 | 0.31 | +0.21 | +210.00% | 0.00 | 347 | 226 | 0.34 | 0.10 | 0.05 | -0.08 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 113.00 | 0.12 | 0.25 | 0.19 | 0.19 | -0.03 | -13.64% | 0.00 | 156 | 165 | 0.37 | 0.06 | 0.04 | -0.06 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 114.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 17,758 | 47 | 0.36 | 0.03 | 0.02 | -0.03 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 115.00 | 0.05 | 0.09 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 466 | 4,205 | 0.37 | 0.02 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 0.08 | 0.04 | 0.05 | % | 0.00 | 179 | 0 | 0.42 | 0.01 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 3:59:56 PM EST | |
| 117.00 | 0.00 | 0.51 | 0.26 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 2 | 0.71 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 119.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 8 | 1,379 | 0.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 0.28 | 0.14 | 0.08 | % | 0.00 | 2 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST | |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,626 | 0.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.89 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 1.02 | 0.51 | 0.01 | -0.20 | -95.24% | 0.00 | 6 | 41 | 1.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.91 | 0.46 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.02 | 0.51 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.07 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.63 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 59 | 2.31 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 4 | 109 | 2.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,256 | 1.75 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 808 | 2.21 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,625 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,038 | 1.05 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 87.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:56 PM EST |
| 88.00 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:56 PM EST |
| 89.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 3 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 5,123 | 0.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 0.11 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.81 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.76 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 0.30 | 0.15 | 0.09 | +0.08 | +800.00% | 0.00 | 2 | 66 | 0.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 57 | 4,167 | 0.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 96.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 2,221 | 0.47 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 98.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 51 | 591 | 0.44 | -0.01 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 99.00 | 0.03 | 0.16 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 7 | 494 | 0.45 | -0.01 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 100.00 | 0.05 | 0.17 | 0.11 | 0.08 | -0.07 | -46.67% | 0.00 | 147 | 7,417 | 0.42 | -0.03 | 0.02 | -0.04 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 101.00 | 0.08 | 0.32 | 0.20 | 0.11 | -0.07 | -38.89% | 0.00 | 38 | 232 | 0.42 | -0.05 | 0.02 | -0.06 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 102.00 | 0.13 | 0.69 | 0.41 | 0.21 | -0.09 | -30.00% | 0.00 | 169 | 694 | 0.46 | -0.08 | 0.04 | -0.08 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 103.00 | 0.24 | 0.36 | 0.30 | 0.26 | -0.20 | -43.48% | 0.00 | 130 | 896 | 0.37 | -0.13 | 0.05 | -0.11 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 104.00 | 0.38 | 0.49 | 0.44 | 0.45 | -0.29 | -39.19% | 0.00 | 242 | 259 | 0.35 | -0.19 | 0.07 | -0.14 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 105.00 | 0.53 | 0.71 | 0.62 | 0.64 | -0.41 | -39.05% | 0.01 | 270 | 8,320 | 0.34 | -0.26 | 0.08 | -0.16 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 106.00 | 0.85 | 1.00 | 0.93 | 0.96 | -0.56 | -36.85% | 0.01 | 424 | 453 | 0.34 | -0.35 | 0.10 | -0.18 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 107.00 | 1.24 | 1.48 | 1.36 | 1.45 | -0.55 | -27.50% | 0.01 | 402 | 281 | 0.34 | -0.45 | 0.10 | -0.19 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 108.00 | 1.75 | 1.82 | 1.79 | 1.82 | -0.61 | -25.11% | 0.02 | 529 | 128 | 0.33 | -0.56 | 0.11 | -0.19 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 109.00 | 2.31 | 2.58 | 2.45 | 2.60 | -0.60 | -18.75% | 0.02 | 17 | 22 | 0.33 | -0.66 | 0.10 | -0.17 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 110.00 | 2.63 | 4.75 | 3.69 | 3.05 | -0.71 | -18.89% | 0.03 | 26 | 943 | 0.41 | -0.76 | 0.09 | -0.14 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 111.00 | 3.10 | 5.20 | 4.15 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.67 | -0.84 | 0.07 | -0.11 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 112.00 | 3.65 | 6.90 | 5.28 | 5.20 | -0.53 | -9.25% | 0.05 | 2 | 6 | 0.92 | -0.90 | 0.05 | -0.08 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 113.00 | 4.45 | 7.00 | 5.73 | % | 0.05 | 0 | 0 | 0.76 | -0.94 | 0.04 | -0.06 | 7/13/2026 3:59:56 PM EST | |||
| 114.00 | 4.90 | 8.65 | 6.78 | 7.35 | -4.35 | -37.18% | 0.06 | 1 | 0 | 1.00 | -0.97 | 0.02 | -0.03 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 115.00 | 6.35 | 8.90 | 7.63 | 8.62 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.86 | -0.98 | 0.01 | -0.02 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 116.00 | 7.40 | 9.90 | 8.65 | % | 0.07 | 0 | 0 | 0.92 | -0.99 | 0.01 | -0.01 | 7/13/2026 3:59:56 PM EST | |||
| 117.00 | 8.20 | 11.00 | 9.60 | % | 0.08 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 7/13/2026 3:59:56 PM EST | |||
| 118.00 | 8.80 | 12.40 | 10.60 | % | 0.09 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 119.00 | 9.75 | 13.70 | 11.73 | % | 0.10 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 120.00 | 10.80 | 14.40 | 12.60 | 12.98 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 121.00 | 12.60 | 15.40 | 14.00 | % | 0.12 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 125.00 | 16.30 | 19.65 | 17.98 | 20.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 7/13/2026 3:59:56 PM EST |
| 130.00 | 21.60 | 24.70 | 23.15 | 23.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/13/2026 3:59:56 PM EST |
| 135.00 | 25.75 | 28.90 | 27.33 | 31.83 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 7/13/2026 3:59:56 PM EST |
| 140.00 | 30.90 | 34.70 | 32.80 | % | 0.23 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 145.00 | 35.80 | 39.70 | 37.75 | 40.18 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 7/13/2026 3:59:56 PM EST |