Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $14.31 as of 7/9/2026 11:55:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.40 | 11.95 | 11.01 | 0.00 | 0.00% | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/9/2026 1:59:08 PM EST |
| 5.00 | 8.00 | 10.70 | 9.35 | 8.50 | 0.00 | 0.00% | 1.87 | 0 | 2 | 8.50 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/9/2026 1:59:08 PM EST |
| 7.50 | 5.80 | 8.30 | 7.05 | % | 0.94 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 7/9/2026 1:59:08 PM EST | |||
| 10.00 | 2.90 | 5.60 | 4.25 | % | 0.42 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/9/2026 1:59:08 PM EST | |||
| 12.50 | 1.35 | 2.50 | 1.93 | 1.06 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.38 | 0.98 | 0.04 | 0.00 | 6/22/2026 | 7/9/2026 1:59:08 PM EST |
| 15.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.10 | +50.00% | 0.02 | 4,507 | 13 | 0.49 | 0.39 | 0.36 | -0.03 | 7/9/2026 | 7/9/2026 1:59:08 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.53 | 0.01 | 0.02 | 0.00 | 7/9/2026 1:59:08 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/9/2026 1:59:08 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/9/2026 1:59:08 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 7/9/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 1:59:08 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 7/9/2026 1:59:08 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/9/2026 1:59:08 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 87 | 2.49 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/9/2026 1:59:08 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.70 | -0.02 | 0.04 | 0.00 | 6/24/2026 | 7/9/2026 1:59:08 PM EST |
| 15.00 | 0.35 | 0.90 | 0.63 | 1.18 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.81 | -0.61 | 0.36 | -0.03 | 6/30/2026 | 7/9/2026 1:59:08 PM EST |
| 17.50 | 2.50 | 3.50 | 3.00 | 3.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.80 | -0.99 | 0.02 | 0.00 | 6/25/2026 | 7/9/2026 1:59:08 PM EST |
| 20.00 | 5.00 | 6.00 | 5.50 | 7.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/9/2026 1:59:08 PM EST |
| 22.50 | 6.80 | 9.40 | 8.10 | % | 0.36 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/9/2026 1:59:08 PM EST | |||
| 25.00 | 9.80 | 11.70 | 10.75 | 11.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 1:59:08 PM EST |