Options Chain for (SATS) - $103.92 as of 7/11/2026 7:28:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 66.90 | 70.70 | 68.80 | 66.39 | % | 1.97 | 1 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 40.00 | 62.00 | 65.90 | 63.95 | % | 1.60 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 45.00 | 57.00 | 60.80 | 58.90 | % | 1.31 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 50.00 | 52.00 | 55.90 | 53.95 | 60.69 | 0.00 | 0.00% | 1.08 | 0 | 8 | 2.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 55.00 | 47.00 | 51.00 | 49.00 | 54.00 | 0.00 | 0.00% | 0.89 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 60.00 | 42.00 | 45.90 | 43.95 | 47.32 | 0.00 | 0.00% | 0.73 | 0 | 20 | 1.81 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 65.00 | 37.00 | 40.90 | 38.95 | 57.49 | 0.00 | 0.00% | 0.60 | 0 | 22 | 1.59 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/23/2026 4:00:04 PM EST |
| 70.00 | 32.10 | 36.20 | 34.15 | 39.23 | 0.00 | 0.00% | 0.49 | 0 | 520 | 1.39 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 75.00 | 27.30 | 30.40 | 28.85 | 32.57 | 0.00 | 0.00% | 0.38 | 0 | 52 | 1.10 | 0.97 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 80.00 | 22.60 | 25.70 | 24.15 | 24.78 | -0.32 | -1.28% | 0.30 | 9 | 46 | 1.00 | 0.94 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 85.00 | 18.90 | 21.20 | 20.05 | 31.00 | 0.00 | 0.00% | 0.24 | 0 | 26 | 0.92 | 0.89 | 0.01 | -0.07 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 90.00 | 13.90 | 16.70 | 15.30 | 14.08 | -3.21 | -18.57% | 0.17 | 9 | 186 | 0.59 | 0.82 | 0.02 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 95.00 | 10.80 | 13.00 | 11.90 | 12.00 | -3.00 | -20.00% | 0.13 | 75 | 69 | 0.63 | 0.73 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 97.00 | 9.30 | 11.60 | 10.45 | % | 0.11 | 0 | 0 | 0.62 | 0.69 | 0.02 | -0.13 | 6/23/2026 4:00:04 PM EST | |||
| 98.00 | 8.90 | 10.90 | 9.90 | % | 0.10 | 0 | 0 | 0.63 | 0.67 | 0.02 | -0.14 | 6/23/2026 4:00:04 PM EST | |||
| 99.00 | 8.10 | 10.50 | 9.30 | 9.80 | % | 0.09 | 221 | 0 | 0.62 | 0.64 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 100.00 | 7.80 | 9.70 | 8.75 | 8.20 | -3.42 | -29.44% | 0.09 | 93 | 603 | 0.63 | 0.62 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 101.00 | 7.30 | 9.20 | 8.25 | % | 0.08 | 0 | 0 | 0.63 | 0.60 | 0.02 | -0.14 | 6/23/2026 4:00:04 PM EST | |||
| 102.00 | 7.00 | 8.70 | 7.85 | 8.20 | % | 0.08 | 1 | 0 | 0.65 | 0.58 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 103.00 | 6.30 | 8.20 | 7.25 | 7.40 | % | 0.07 | 8 | 0 | 0.64 | 0.55 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 104.00 | 5.90 | 7.70 | 6.80 | 8.17 | % | 0.07 | 59 | 0 | 0.63 | 0.53 | 0.02 | -0.15 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 105.00 | 5.80 | 7.10 | 6.45 | 6.80 | -2.00 | -22.73% | 0.06 | 634 | 1,178 | 0.65 | 0.51 | 0.02 | -0.15 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 106.00 | 5.20 | 6.80 | 6.00 | 6.90 | -1.06 | -13.32% | 0.06 | 2 | 1 | 0.65 | 0.49 | 0.02 | -0.15 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 107.00 | 4.60 | 6.40 | 5.50 | 5.28 | -1.72 | -24.58% | 0.05 | 7 | 21 | 0.63 | 0.47 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 108.00 | 4.50 | 5.90 | 5.20 | 6.10 | -1.89 | -23.66% | 0.05 | 3 | 4 | 0.65 | 0.44 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 109.00 | 4.10 | 5.60 | 4.85 | 5.80 | % | 0.04 | 7 | 0 | 0.64 | 0.42 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 110.00 | 4.00 | 5.30 | 4.65 | 4.10 | -2.00 | -32.79% | 0.04 | 235 | 2,844 | 0.65 | 0.40 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 111.00 | 3.70 | 4.80 | 4.25 | 5.00 | -0.43 | -7.92% | 0.04 | 2 | 2 | 0.66 | 0.38 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 112.00 | 3.40 | 4.50 | 3.95 | 4.70 | -0.87 | -15.62% | 0.04 | 2 | 2 | 0.65 | 0.36 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 113.00 | 3.20 | 4.10 | 3.65 | 4.40 | -0.90 | -16.99% | 0.03 | 7 | 4 | 0.66 | 0.34 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 114.00 | 2.95 | 3.90 | 3.43 | 4.00 | -0.54 | -11.90% | 0.03 | 2 | 2 | 0.66 | 0.33 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 115.00 | 2.65 | 3.60 | 3.13 | 2.97 | -1.53 | -34.00% | 0.03 | 157 | 2,696 | 0.66 | 0.31 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 116.00 | 2.35 | 3.50 | 2.93 | 2.78 | -1.42 | -33.81% | 0.03 | 8 | 5 | 0.65 | 0.29 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 117.00 | 2.05 | 3.20 | 2.63 | 3.30 | % | 0.02 | 7 | 0 | 0.65 | 0.28 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 118.00 | 2.05 | 3.00 | 2.53 | 3.20 | -0.40 | -11.12% | 0.02 | 4 | 2 | 0.67 | 0.26 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 119.00 | 2.00 | 2.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.67 | 0.25 | 0.02 | -0.11 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 2.10 | 2.55 | 2.33 | 2.30 | -1.27 | -35.58% | 0.02 | 4,700 | 7,892 | 0.69 | 0.23 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 125.00 | 1.45 | 1.90 | 1.68 | 1.59 | -0.81 | -33.75% | 0.01 | 2,108 | 5,575 | 0.71 | 0.17 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 130.00 | 1.05 | 1.35 | 1.20 | 1.15 | -0.85 | -42.50% | 0.01 | 193 | 14,898 | 0.72 | 0.13 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 135.00 | 0.75 | 1.20 | 0.98 | 0.82 | -0.56 | -40.58% | 0.01 | 278 | 8,341 | 0.76 | 0.10 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 140.00 | 0.50 | 1.00 | 0.75 | 0.62 | -0.28 | -31.12% | 0.01 | 134 | 12,586 | 0.76 | 0.07 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 145.00 | 0.45 | 0.80 | 0.63 | 0.52 | -0.13 | -20.00% | 0.00 | 24 | 5,428 | 0.83 | 0.05 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 150.00 | 0.30 | 1.10 | 0.70 | 0.30 | -0.32 | -51.62% | 0.00 | 237 | 17,441 | 0.81 | 0.04 | 0.00 | -0.04 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 155.00 | 0.20 | 0.60 | 0.40 | 0.32 | -0.15 | -31.92% | 0.00 | 81 | 3,467 | 0.87 | 0.03 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.32 | -0.08 | -20.00% | 0.00 | 50 | 5,353 | 0.90 | 0.02 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 165.00 | 0.10 | 0.40 | 0.25 | 0.33 | -0.07 | -17.50% | 0.00 | 5 | 4,964 | 0.88 | 0.02 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 170.00 | 0.05 | 0.60 | 0.33 | 0.10 | -0.10 | -50.00% | 0.00 | 4 | 2,324 | 0.94 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.21 | +0.04 | +23.53% | 0.00 | 15 | 3,388 | 1.11 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.10 | +100.00% | 0.00 | 10 | 7,753 | 1.13 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 682 | 1.30 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6,429 | 1.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 195.00 | 0.05 | 1.25 | 0.65 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 35 | 3,772 | 1.06 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/23/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/23/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/23/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.10 | -0.01 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 75.00 | 0.05 | 0.50 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.70 | -0.03 | 0.00 | -0.03 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 80.00 | 0.40 | 0.60 | 0.50 | 0.55 | +0.15 | +37.50% | 0.01 | 8,470 | 12,374 | 0.70 | -0.06 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 85.00 | 0.80 | 1.45 | 1.13 | 1.00 | +0.09 | +9.89% | 0.01 | 24 | 1,838 | 0.70 | -0.11 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 90.00 | 1.65 | 2.25 | 1.95 | 2.10 | +0.50 | +31.25% | 0.02 | 34 | 2,578 | 0.69 | -0.18 | 0.02 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 95.00 | 3.00 | 3.50 | 3.25 | 3.25 | +0.34 | +11.69% | 0.03 | 29 | 2,664 | 0.67 | -0.27 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 97.00 | 2.50 | 4.50 | 3.50 | 4.00 | +0.20 | +5.27% | 0.04 | 7 | 5 | 0.69 | -0.31 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 98.00 | 3.90 | 5.20 | 4.55 | 4.40 | +0.10 | +2.33% | 0.05 | 7 | 3 | 0.69 | -0.33 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 99.00 | 4.40 | 5.40 | 4.90 | 4.90 | +0.10 | +2.09% | 0.05 | 49 | 5 | 0.69 | -0.36 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 100.00 | 4.20 | 5.30 | 4.75 | 5.20 | +0.90 | +20.93% | 0.05 | 1,405 | 2,945 | 0.67 | -0.38 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 101.00 | 5.30 | 6.50 | 5.90 | 5.70 | +0.60 | +11.77% | 0.06 | 3 | 1 | 0.70 | -0.40 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 102.00 | 5.60 | 6.90 | 6.25 | 6.80 | +0.60 | +9.68% | 0.06 | 8 | 2 | 0.68 | -0.42 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 103.00 | 6.20 | 7.60 | 6.90 | 6.70 | +0.50 | +8.07% | 0.07 | 51 | 1 | 0.70 | -0.45 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 104.00 | 6.60 | 8.00 | 7.30 | 7.20 | +0.10 | +1.41% | 0.07 | 2 | 2 | 0.69 | -0.47 | 0.02 | -0.15 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 105.00 | 7.10 | 8.70 | 7.90 | 8.70 | +2.40 | +38.10% | 0.08 | 30 | 5,916 | 0.70 | -0.49 | 0.02 | -0.15 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 106.00 | 7.70 | 9.40 | 8.55 | 8.00 | +0.80 | +11.12% | 0.08 | 1 | 5 | 0.70 | -0.51 | 0.02 | -0.15 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 107.00 | 8.20 | 10.20 | 9.20 | 9.80 | +1.48 | +17.79% | 0.09 | 2 | 2 | 0.70 | -0.53 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 108.00 | 8.90 | 10.80 | 9.85 | 8.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.70 | -0.56 | 0.02 | -0.14 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 109.00 | 9.50 | 11.40 | 10.45 | % | 0.10 | 0 | 0 | 0.71 | -0.58 | 0.02 | -0.14 | 6/23/2026 4:00:04 PM EST | |||
| 110.00 | 10.20 | 10.90 | 10.55 | 10.20 | +0.90 | +9.68% | 0.10 | 11 | 2,016 | 0.66 | -0.60 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 111.00 | 10.80 | 12.80 | 11.80 | % | 0.11 | 0 | 0 | 0.71 | -0.62 | 0.02 | -0.14 | 6/23/2026 4:00:04 PM EST | |||
| 112.00 | 11.50 | 13.60 | 12.55 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.72 | -0.64 | 0.02 | -0.14 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 113.00 | 12.20 | 14.50 | 13.35 | % | 0.12 | 0 | 0 | 0.73 | -0.66 | 0.02 | -0.13 | 6/23/2026 4:00:04 PM EST | |||
| 114.00 | 12.90 | 15.60 | 14.25 | % | 0.12 | 0 | 0 | 0.75 | -0.67 | 0.02 | -0.13 | 6/23/2026 4:00:04 PM EST | |||
| 115.00 | 13.70 | 15.90 | 14.80 | 15.09 | +2.19 | +16.98% | 0.13 | 27 | 1,914 | 0.73 | -0.69 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 116.00 | 14.40 | 16.30 | 15.35 | 14.70 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.70 | -0.71 | 0.02 | -0.12 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 117.00 | 15.20 | 17.80 | 16.50 | % | 0.14 | 0 | 0 | 0.75 | -0.72 | 0.02 | -0.12 | 6/23/2026 4:00:04 PM EST | |||
| 118.00 | 15.90 | 18.60 | 17.25 | % | 0.15 | 0 | 0 | 0.76 | -0.74 | 0.02 | -0.12 | 6/23/2026 4:00:04 PM EST | |||
| 119.00 | 16.80 | 19.40 | 18.10 | 19.80 | +3.20 | +19.28% | 0.15 | 4 | 1 | 0.75 | -0.75 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 17.50 | 20.20 | 18.85 | 18.25 | +1.65 | +9.94% | 0.16 | 1 | 7,591 | 0.76 | -0.77 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 125.00 | 22.10 | 24.70 | 23.40 | 22.65 | +2.27 | +11.14% | 0.19 | 3 | 1,150 | 0.79 | -0.83 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 130.00 | 26.20 | 29.20 | 27.70 | 28.97 | +3.77 | +14.96% | 0.21 | 6 | 1,341 | 0.96 | -0.87 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 135.00 | 30.90 | 33.90 | 32.40 | 30.85 | +1.43 | +4.87% | 0.24 | 1 | 571 | 1.04 | -0.90 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 140.00 | 35.50 | 38.50 | 37.00 | 35.00 | 0.00 | 0.00% | 0.26 | 0 | 1,128 | 1.09 | -0.93 | 0.01 | -0.05 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 145.00 | 40.50 | 43.40 | 41.95 | 34.70 | 0.00 | 0.00% | 0.29 | 0 | 588 | 1.12 | -0.95 | 0.01 | -0.04 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 150.00 | 45.20 | 48.30 | 46.75 | 45.51 | 0.00 | 0.00% | 0.31 | 0 | 619 | 1.23 | -0.96 | 0.00 | -0.04 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 155.00 | 50.10 | 53.30 | 51.70 | 45.70 | 0.00 | 0.00% | 0.33 | 0 | 23 | 1.25 | -0.97 | 0.00 | -0.03 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 160.00 | 55.00 | 58.20 | 56.60 | 47.05 | 0.00 | 0.00% | 0.35 | 0 | 22 | 1.37 | -0.98 | 0.00 | -0.02 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 165.00 | 60.10 | 63.20 | 61.65 | 47.50 | 0.00 | 0.00% | 0.37 | 0 | 33 | 1.43 | -0.98 | 0.00 | -0.02 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 170.00 | 64.70 | 68.20 | 66.45 | 64.20 | 0.00 | 0.00% | 0.39 | 0 | 312 | 1.50 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 175.00 | 69.90 | 73.20 | 71.55 | 69.20 | 0.00 | 0.00% | 0.41 | 0 | 300 | 1.55 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 180.00 | 74.80 | 78.20 | 76.50 | 61.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 6/23/2026 4:00:04 PM EST |
| 185.00 | 79.50 | 83.20 | 81.35 | % | 0.44 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 190.00 | 84.70 | 88.20 | 86.45 | 78.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 195.00 | 89.90 | 93.20 | 91.55 | % | 0.47 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 200.00 | 95.00 | 98.40 | 96.70 | 75.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |