Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $4.66 as of 6/10/2026 1:19:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.10 | 4.60 | 4.74 | +0.19 | +4.18% | 4.60 | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 10:59:07 AM EST |
| 2.00 | 3.30 | 3.80 | 3.55 | 3.44 | -0.26 | -7.03% | 1.77 | 39 | 78 | 4.21 | 0.97 | 0.02 | 0.00 | 6/10/2026 | 6/10/2026 10:59:07 AM EST |
| 3.00 | 2.40 | 3.10 | 2.75 | 1.55 | 0.00 | 0.00% | 0.92 | 0 | 399 | 2.33 | 0.90 | 0.06 | -0.01 | 6/9/2026 | 6/10/2026 10:59:07 AM EST |
| 4.00 | 1.85 | 2.20 | 2.03 | 2.05 | +0.80 | +64.00% | 0.51 | 1,049 | 303 | 1.75 | 0.79 | 0.10 | -0.01 | 6/10/2026 | 6/10/2026 10:59:07 AM EST |
| 5.00 | 1.30 | 1.60 | 1.45 | 1.45 | +0.60 | +70.59% | 0.29 | 204 | 1,648 | 1.60 | 0.66 | 0.13 | -0.02 | 6/10/2026 | 6/10/2026 10:59:07 AM EST |
| 6.00 | 0.85 | 1.20 | 1.03 | 1.08 | +0.48 | +80.00% | 0.17 | 358 | 1,880 | 1.61 | 0.53 | 0.14 | -0.02 | 6/10/2026 | 6/10/2026 10:59:07 AM EST |
| 7.00 | 0.65 | 0.85 | 0.75 | 0.75 | +0.35 | +87.50% | 0.11 | 119 | 1,601 | 1.70 | 0.42 | 0.14 | -0.02 | 6/10/2026 | 6/10/2026 10:59:07 AM EST |
| 8.00 | 0.35 | 0.70 | 0.53 | 0.55 | +0.35 | +175.00% | 0.07 | 35 | 3,791 | 1.72 | 0.33 | 0.12 | -0.01 | 6/10/2026 | 6/10/2026 10:59:07 AM EST |
| 9.00 | 0.35 | 0.65 | 0.50 | 0.43 | +0.30 | +230.77% | 0.06 | 5 | 173 | 1.77 | 0.27 | 0.11 | -0.01 | 6/10/2026 | 6/10/2026 10:59:07 AM EST |
| 10.00 | 0.25 | 0.45 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.81 | 0.22 | 0.10 | -0.01 | 6/5/2026 | 6/10/2026 10:59:07 AM EST |
| 11.00 | 0.20 | 0.40 | 0.30 | 0.45 | -0.10 | -18.19% | 0.03 | 1 | 407 | 1.86 | 0.18 | 0.08 | -0.01 | 6/10/2026 | 6/10/2026 10:59:07 AM EST |
| 12.00 | 0.15 | 0.40 | 0.28 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.97 | 0.15 | 0.07 | -0.01 | 6/1/2026 | 6/10/2026 10:59:07 AM EST |
| 13.00 | 0.10 | 0.35 | 0.23 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.98 | 0.12 | 0.06 | -0.01 | 6/1/2026 | 6/10/2026 10:59:07 AM EST |
| 14.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 502 | 2.36 | 0.09 | 0.05 | -0.01 | 6/3/2026 | 6/10/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 10:59:07 AM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 26 | 2.62 | -0.03 | 0.02 | 0.00 | 6/8/2026 | 6/10/2026 10:59:07 AM EST |
| 3.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.10 | -40.00% | 0.08 | 2 | 238 | 1.91 | -0.10 | 0.06 | -0.01 | 6/10/2026 | 6/10/2026 10:59:07 AM EST |
| 4.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.35 | -43.75% | 0.11 | 125 | 280 | 1.75 | -0.21 | 0.10 | -0.01 | 6/10/2026 | 6/10/2026 10:59:07 AM EST |
| 5.00 | 0.75 | 1.00 | 0.88 | 0.90 | -0.39 | -30.24% | 0.18 | 17 | 140 | 1.70 | -0.34 | 0.13 | -0.02 | 6/10/2026 | 6/10/2026 10:59:07 AM EST |
| 6.00 | 1.25 | 1.60 | 1.43 | 1.70 | 0.00 | 0.00% | 0.24 | 0 | 27 | 1.83 | -0.47 | 0.14 | -0.02 | 6/3/2026 | 6/10/2026 10:59:07 AM EST |
| 7.00 | 1.90 | 2.35 | 2.13 | 2.60 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.86 | -0.58 | 0.14 | -0.02 | 6/5/2026 | 6/10/2026 10:59:07 AM EST |
| 8.00 | 2.75 | 3.20 | 2.98 | 3.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.89 | -0.67 | 0.12 | -0.01 | 6/1/2026 | 6/10/2026 10:59:07 AM EST |
| 9.00 | 3.50 | 4.00 | 3.75 | % | 0.42 | 0 | 0 | 1.84 | -0.73 | 0.11 | -0.01 | 6/10/2026 10:59:07 AM EST | |||
| 10.00 | 4.40 | 4.90 | 4.65 | % | 0.47 | 0 | 0 | 2.16 | -0.78 | 0.10 | -0.01 | 6/10/2026 10:59:07 AM EST | |||
| 11.00 | 5.50 | 6.30 | 5.90 | 6.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.69 | -0.82 | 0.08 | -0.01 | 5/19/2026 | 6/10/2026 10:59:07 AM EST |
| 12.00 | 6.40 | 7.20 | 6.80 | % | 0.57 | 0 | 0 | 2.69 | -0.85 | 0.07 | -0.01 | 6/10/2026 10:59:07 AM EST | |||
| 13.00 | 7.40 | 8.10 | 7.75 | % | 0.60 | 0 | 0 | 2.65 | -0.88 | 0.06 | -0.01 | 6/10/2026 10:59:07 AM EST | |||
| 14.00 | 8.30 | 9.10 | 8.70 | 9.50 | 0.00 | 0.00% | 0.62 | 0 | 66 | 2.79 | -0.91 | 0.05 | -0.01 | 5/22/2026 | 6/10/2026 10:59:07 AM EST |