Options Chain for REVOLVE GROUP INC CL A (RVLV) - $20.35 as of 6/11/2026 12:23:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 18.70 | 17.75 | 18.12 | 0.00 | 0.00% | 7.10 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 11:58:50 AM EST |
| 5.00 | 14.40 | 16.20 | 15.30 | 15.61 | 0.00 | 0.00% | 3.06 | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 11:58:50 AM EST |
| 7.50 | 11.90 | 13.90 | 12.90 | % | 1.72 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/11/2026 11:58:50 AM EST | |||
| 10.00 | 9.40 | 11.10 | 10.25 | % | 1.02 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/11/2026 11:58:50 AM EST | |||
| 12.50 | 7.20 | 8.70 | 7.95 | % | 0.64 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/11/2026 11:58:50 AM EST | |||
| 15.00 | 5.00 | 6.10 | 5.55 | 6.10 | % | 0.37 | 2 | 0 | 1.30 | 0.96 | 0.03 | 0.00 | 6/11/2026 | 6/11/2026 11:58:50 AM EST | |
| 17.50 | 2.70 | 3.90 | 3.30 | 3.56 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.98 | 0.82 | 0.07 | -0.01 | 6/10/2026 | 6/11/2026 11:58:50 AM EST |
| 20.00 | 1.40 | 1.50 | 1.45 | 1.49 | -0.10 | -6.29% | 0.07 | 3,052 | 2,670 | 0.52 | 0.58 | 0.12 | -0.02 | 6/11/2026 | 6/11/2026 11:58:50 AM EST |
| 22.50 | 0.40 | 0.75 | 0.58 | 0.75 | +0.10 | +15.39% | 0.03 | 48 | 51 | 0.51 | 0.32 | 0.11 | -0.02 | 6/11/2026 | 6/11/2026 11:58:50 AM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.52 | 0.13 | 0.07 | -0.01 | 6/1/2026 | 6/11/2026 11:58:50 AM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.14 | 0.01 | 0.01 | 0.00 | 6/11/2026 11:58:50 AM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:50 AM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:50 AM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:50 AM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:50 AM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:50 AM EST | |||
| 15.00 | 0.05 | 0.50 | 0.28 | % | 0.02 | 0 | 0 | 0.77 | -0.04 | 0.03 | 0.00 | 6/11/2026 11:58:50 AM EST | |||
| 17.50 | 0.35 | 0.65 | 0.50 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.63 | -0.18 | 0.07 | -0.01 | 6/8/2026 | 6/11/2026 11:58:50 AM EST |
| 20.00 | 0.80 | 1.55 | 1.18 | 1.03 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.54 | -0.42 | 0.12 | -0.02 | 6/10/2026 | 6/11/2026 11:58:50 AM EST |
| 22.50 | 2.10 | 3.20 | 2.65 | % | 0.12 | 0 | 0 | 0.77 | -0.68 | 0.11 | -0.02 | 6/11/2026 11:58:50 AM EST | |||
| 25.00 | 4.30 | 5.40 | 4.85 | % | 0.19 | 0 | 0 | 0.93 | -0.87 | 0.07 | -0.01 | 6/11/2026 11:58:50 AM EST | |||
| 30.00 | 9.00 | 10.50 | 9.75 | % | 0.33 | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 6/11/2026 11:58:50 AM EST | |||
| 35.00 | 13.60 | 15.60 | 14.60 | % | 0.42 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/11/2026 11:58:50 AM EST |