Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $31.56 as of 6/29/2026 3:15:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.20 | 30.60 | 28.90 | 23.40 | 0.00 | 0.00% | 11.56 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 1:59:02 PM EST |
| 5.00 | 24.70 | 28.10 | 26.40 | % | 5.28 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:02 PM EST | |||
| 7.50 | 22.20 | 25.60 | 23.90 | 13.56 | 0.00 | 0.00% | 3.19 | 0 | 5 | 6.95 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/29/2026 1:59:02 PM EST |
| 10.00 | 19.90 | 23.10 | 21.50 | 17.20 | 0.00 | 0.00% | 2.15 | 0 | 30 | 5.57 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/29/2026 1:59:02 PM EST |
| 12.50 | 17.50 | 20.30 | 18.90 | 17.54 | 0.00 | 0.00% | 1.51 | 0 | 25 | 4.29 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 1:59:02 PM EST |
| 15.00 | 15.00 | 17.80 | 16.40 | 8.25 | 0.00 | 0.00% | 1.09 | 0 | 21 | 3.56 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/29/2026 1:59:02 PM EST |
| 17.50 | 12.90 | 15.10 | 14.00 | 7.90 | 0.00 | 0.00% | 0.80 | 0 | 217 | 2.81 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 1:59:02 PM EST |
| 20.00 | 10.50 | 12.70 | 11.60 | 8.72 | 0.00 | 0.00% | 0.58 | 0 | 234 | 2.38 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 1:59:02 PM EST |
| 22.50 | 8.20 | 9.90 | 9.05 | 5.00 | 0.00 | 0.00% | 0.40 | 0 | 193 | 1.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 1:59:02 PM EST |
| 25.00 | 6.00 | 7.30 | 6.65 | 6.50 | +1.20 | +22.65% | 0.27 | 1 | 173 | 1.31 | 0.98 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 1:59:02 PM EST |
| 30.00 | 1.90 | 2.30 | 2.10 | 2.12 | -0.33 | -13.47% | 0.07 | 13,649 | 3,614 | 0.50 | 0.67 | 0.10 | -0.04 | 6/29/2026 | 6/29/2026 1:59:02 PM EST |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00% | 0.01 | 13,653 | 123 | 0.44 | 0.17 | 0.07 | -0.03 | 6/29/2026 | 6/29/2026 1:59:02 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 460 | 1.12 | 0.02 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 1:59:02 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:02 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:02 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 5 | 4.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:02 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 63 | 3.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:02 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 260 | 3.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/29/2026 1:59:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 1:59:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 1:59:02 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 214 | 1.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 1:59:02 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.27 | -0.02 | 0.01 | -0.01 | 6/26/2026 | 6/29/2026 1:59:02 PM EST |
| 30.00 | 0.45 | 1.25 | 0.85 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 158 | 0.50 | -0.33 | 0.10 | -0.04 | 6/26/2026 | 6/29/2026 1:59:02 PM EST |
| 35.00 | 3.10 | 4.90 | 4.00 | % | 0.11 | 0 | 0 | 0.91 | -0.83 | 0.07 | -0.03 | 6/29/2026 1:59:02 PM EST | |||
| 40.00 | 7.60 | 9.70 | 8.65 | % | 0.22 | 0 | 0 | 1.25 | -0.98 | 0.01 | 0.00 | 6/29/2026 1:59:02 PM EST |