Options Chain for ROSS STORES INC COM (ROST) - $220.93 as of 7/15/2026 1:33:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 84.60 | 87.80 | 86.20 | 95.85 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 12:58:56 PM EST |
| 145.00 | 79.60 | 83.10 | 81.35 | % | 0.56 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 150.00 | 74.60 | 77.80 | 76.20 | 61.77 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 12:58:56 PM EST |
| 155.00 | 69.60 | 72.60 | 71.10 | 54.20 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.99 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 12:58:56 PM EST |
| 160.00 | 64.60 | 68.00 | 66.30 | 79.11 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 12:58:56 PM EST |
| 165.00 | 59.60 | 63.00 | 61.30 | 47.10 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 12:58:56 PM EST |
| 170.00 | 54.60 | 57.50 | 56.05 | 56.14 | +4.94 | +9.65% | 0.33 | 2 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 175.00 | 49.60 | 52.10 | 50.85 | 57.85 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 12:58:56 PM EST |
| 180.00 | 44.60 | 47.10 | 45.85 | 53.14 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 12:58:56 PM EST |
| 185.00 | 39.60 | 42.60 | 41.10 | 47.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 12:58:56 PM EST |
| 190.00 | 34.60 | 37.60 | 36.10 | 29.10 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.58 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 192.50 | 32.10 | 35.30 | 33.70 | % | 0.18 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 195.00 | 29.60 | 32.50 | 31.05 | 28.28 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:58:56 PM EST |
| 197.50 | 27.10 | 30.60 | 28.85 | % | 0.15 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 200.00 | 24.60 | 27.80 | 26.20 | 13.73 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.31 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 12:58:56 PM EST |
| 202.50 | 22.10 | 24.80 | 23.45 | 18.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 205.00 | 19.60 | 23.00 | 21.30 | % | 0.10 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 207.50 | 17.20 | 20.40 | 18.80 | 14.50 | 0.00 | 0.00% | 0.09 | 0 | 83 | 0.93 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/15/2026 12:58:56 PM EST |
| 210.00 | 14.70 | 17.90 | 16.30 | 13.03 | +0.34 | +2.68% | 0.08 | 2 | 49 | 0.86 | 0.99 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 212.50 | 12.50 | 15.40 | 13.95 | 6.18 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.64 | 0.97 | 0.01 | -0.10 | 7/8/2026 | 7/15/2026 12:58:56 PM EST |
| 215.00 | 9.80 | 13.10 | 11.45 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.58 | 0.94 | 0.02 | -0.23 | 7/8/2026 | 7/15/2026 12:58:56 PM EST |
| 217.50 | 7.60 | 10.70 | 9.15 | 3.98 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.51 | 0.90 | 0.03 | -0.39 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 220.00 | 5.20 | 8.20 | 6.70 | 3.56 | +0.56 | +18.67% | 0.03 | 1 | 77 | 0.47 | 0.82 | 0.04 | -0.54 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 222.50 | 3.70 | 6.30 | 5.00 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.41 | 0.72 | 0.05 | -0.64 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 225.00 | 2.70 | 5.00 | 3.85 | 3.30 | +2.58 | +358.34% | 0.02 | 17 | 108 | 0.44 | 0.59 | 0.06 | -0.69 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 227.50 | 1.40 | 3.90 | 2.65 | 1.75 | +1.30 | +288.89% | 0.01 | 5 | 317 | 0.45 | 0.44 | 0.06 | -0.65 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 230.00 | 0.70 | 1.05 | 0.88 | 0.92 | +0.61 | +196.78% | 0.00 | 6 | 402 | 0.35 | 0.29 | 0.05 | -0.53 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 232.50 | 0.30 | 0.60 | 0.45 | 0.43 | +0.23 | +115.00% | 0.00 | 1 | 7 | 0.34 | 0.16 | 0.04 | -0.35 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 235.00 | 0.15 | 1.20 | 0.68 | 0.26 | -0.04 | -13.34% | 0.00 | 3 | 28 | 0.45 | 0.08 | 0.02 | -0.20 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 237.50 | 0.00 | 0.80 | 0.40 | 0.05 | -0.22 | -81.49% | 0.00 | 2 | 23 | 0.59 | 0.04 | 0.01 | -0.08 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.03 | -14.29% | 0.00 | 2 | 492 | 0.51 | 0.01 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 242.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.75 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/15/2026 12:58:56 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:58:56 PM EST |
| 247.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 250.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:58:56 PM EST |
| 252.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 255.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 12:58:56 PM EST |
| 257.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 260.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:58:56 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 270.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.29 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 12:58:56 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/15/2026 12:58:56 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 290.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 295.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 300.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 305.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 320.00 | 0.00 | 1.75 | 0.88 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 1 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:58:56 PM EST | |
| 145.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/15/2026 12:58:56 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/15/2026 12:58:56 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/15/2026 12:58:56 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.96 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/15/2026 12:58:56 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.50 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 12:58:56 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 12:58:56 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:58:56 PM EST |
| 192.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.37 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 197.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 12:58:56 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.18 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 202.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.09 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 12:58:56 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 207.50 | 0.00 | 0.75 | 0.38 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 68 | 0.91 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.23 | -65.72% | 0.00 | 6,231 | 6,872 | 0.65 | -0.01 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 212.50 | 0.05 | 0.55 | 0.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.53 | -0.03 | 0.01 | -0.10 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 215.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.78 | -84.79% | 0.00 | 3 | 91 | 0.41 | -0.06 | 0.02 | -0.23 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 217.50 | 0.10 | 2.60 | 1.35 | 0.30 | -0.70 | -70.00% | 0.01 | 1 | 53 | 0.60 | -0.10 | 0.03 | -0.39 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 220.00 | 0.30 | 0.70 | 0.50 | 0.62 | -2.25 | -78.40% | 0.00 | 88 | 383 | 0.41 | -0.18 | 0.04 | -0.54 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 222.50 | 0.60 | 3.00 | 1.80 | 1.00 | -3.46 | -77.58% | 0.01 | 17 | 76 | 0.40 | -0.28 | 0.05 | -0.64 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 225.00 | 1.15 | 2.50 | 1.83 | 1.90 | -1.14 | -37.50% | 0.01 | 28 | 63 | 0.36 | -0.41 | 0.06 | -0.69 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 227.50 | 2.40 | 4.90 | 3.65 | 5.00 | -1.00 | -16.67% | 0.02 | 1 | 103 | 0.38 | -0.56 | 0.06 | -0.65 | 7/15/2026 | 7/15/2026 12:58:56 PM EST |
| 230.00 | 4.10 | 6.10 | 5.10 | 9.65 | 0.00 | 0.00% | 0.02 | 0 | 1,261 | 0.42 | -0.71 | 0.05 | -0.53 | 7/9/2026 | 7/15/2026 12:58:56 PM EST |
| 232.50 | 5.40 | 8.30 | 6.85 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.61 | -0.84 | 0.04 | -0.35 | 7/14/2026 | 7/15/2026 12:58:56 PM EST |
| 235.00 | 7.40 | 10.60 | 9.00 | 5.02 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.69 | -0.92 | 0.02 | -0.20 | 6/22/2026 | 7/15/2026 12:58:56 PM EST |
| 237.50 | 10.20 | 12.90 | 11.55 | % | 0.05 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.08 | 7/15/2026 12:58:56 PM EST | |||
| 240.00 | 12.70 | 15.20 | 13.95 | 27.40 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.84 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 7/15/2026 12:58:56 PM EST |
| 242.50 | 15.10 | 17.90 | 16.50 | 23.54 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 7/15/2026 12:58:56 PM EST |
| 245.00 | 17.60 | 20.60 | 19.10 | % | 0.08 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 247.50 | 19.90 | 22.90 | 21.40 | % | 0.09 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 250.00 | 22.60 | 25.60 | 24.10 | 18.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 7/15/2026 12:58:56 PM EST |
| 252.50 | 25.10 | 27.90 | 26.50 | % | 0.10 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 255.00 | 27.20 | 30.20 | 28.70 | % | 0.11 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 257.50 | 29.70 | 32.90 | 31.30 | 36.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:58:56 PM EST |
| 260.00 | 32.60 | 35.20 | 33.90 | 39.17 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.49 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 12:58:56 PM EST |
| 265.00 | 37.20 | 40.60 | 38.90 | % | 0.15 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 270.00 | 42.30 | 45.60 | 43.95 | % | 0.16 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 275.00 | 47.50 | 50.40 | 48.95 | % | 0.18 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 280.00 | 52.50 | 55.70 | 54.10 | % | 0.19 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 285.00 | 57.00 | 60.70 | 58.85 | % | 0.21 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 290.00 | 62.40 | 65.70 | 64.05 | 60.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/15/2026 12:58:56 PM EST |
| 295.00 | 67.20 | 70.70 | 68.95 | % | 0.23 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 300.00 | 72.20 | 75.70 | 73.95 | % | 0.25 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 305.00 | 77.40 | 80.70 | 79.05 | % | 0.26 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 310.00 | 82.40 | 85.60 | 84.00 | % | 0.27 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST | |||
| 320.00 | 92.30 | 95.70 | 94.00 | % | 0.29 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:58:56 PM EST |