Options Chain for ROCKET LAB CORP COM (RKLB) - $82.55 as of 7/10/2026 1:28:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 54.20 | 57.95 | 56.08 | 73.86 | 0.00 | 0.00% | 2.24 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 30.00 | 50.30 | 52.65 | 51.48 | 55.30 | 0.00 | 0.00% | 1.72 | 0 | 166 | 5.57 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 33.00 | 46.20 | 49.95 | 48.08 | 72.75 | 0.00 | 0.00% | 1.46 | 0 | 4 | 5.55 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/10/2026 4:00:01 PM EST |
| 34.00 | 45.55 | 48.95 | 47.25 | 72.61 | 0.00 | 0.00% | 1.39 | 0 | 5 | 5.39 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 35.00 | 44.20 | 47.95 | 46.08 | 45.24 | -11.42 | -20.16% | 1.32 | 1 | 38 | 5.23 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 36.00 | 43.55 | 46.95 | 45.25 | 67.00 | 0.00 | 0.00% | 1.26 | 0 | 2 | 5.08 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 4:00:01 PM EST |
| 37.00 | 42.30 | 45.95 | 44.13 | 69.00 | 0.00 | 0.00% | 1.19 | 0 | 18 | 4.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/10/2026 4:00:01 PM EST |
| 38.00 | 41.20 | 44.95 | 43.08 | 42.05 | -6.11 | -12.69% | 1.13 | 10 | 82 | 4.79 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 39.00 | 40.55 | 43.40 | 41.98 | 65.00 | 0.00 | 0.00% | 1.08 | 0 | 575 | 4.06 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/10/2026 4:00:01 PM EST |
| 40.00 | 39.20 | 42.65 | 40.93 | 43.50 | 0.00 | 0.00% | 1.02 | 0 | 725 | 4.12 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 41.00 | 38.55 | 42.00 | 40.28 | 61.83 | 0.00 | 0.00% | 0.98 | 0 | 67 | 4.36 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 42.00 | 37.20 | 40.50 | 38.85 | 61.11 | 0.00 | 0.00% | 0.93 | 0 | 142 | 3.77 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 43.00 | 36.25 | 40.00 | 38.13 | 41.20 | 0.00 | 0.00% | 0.89 | 0 | 39 | 4.14 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 44.00 | 35.60 | 38.95 | 37.28 | 36.30 | -22.91 | -38.70% | 0.85 | 31 | 85 | 4.01 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 45.00 | 34.65 | 37.20 | 35.93 | 35.15 | -5.25 | -13.00% | 0.80 | 1 | 199 | 3.50 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 46.00 | 33.55 | 37.00 | 35.28 | 57.72 | 0.00 | 0.00% | 0.77 | 0 | 18 | 3.78 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 47.00 | 32.60 | 35.40 | 34.00 | 37.00 | 0.00 | 0.00% | 0.72 | 0 | 31 | 3.66 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 48.00 | 31.60 | 35.00 | 33.30 | 47.06 | 0.00 | 0.00% | 0.69 | 0 | 40 | 3.55 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 49.00 | 30.55 | 33.95 | 32.25 | 31.19 | -22.91 | -42.35% | 0.66 | 4 | 49 | 3.44 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 50.00 | 30.40 | 32.20 | 31.30 | 30.50 | -4.10 | -11.85% | 0.63 | 5 | 637 | 2.95 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 55.00 | 24.45 | 28.00 | 26.23 | 26.62 | -1.45 | -5.17% | 0.48 | 4 | 294 | 2.82 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 60.00 | 19.70 | 22.20 | 20.95 | 21.45 | -2.62 | -10.89% | 0.35 | 16 | 1,253 | 2.37 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 62.00 | 17.30 | 21.05 | 19.18 | % | 0.31 | 0 | 0 | 2.20 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 63.00 | 16.65 | 20.10 | 18.38 | % | 0.29 | 0 | 0 | 2.11 | 0.99 | 0.00 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 64.00 | 15.40 | 19.10 | 17.25 | 17.70 | % | 0.27 | 1 | 0 | 1.99 | 0.99 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 65.00 | 14.45 | 17.60 | 16.03 | 16.35 | -3.01 | -15.55% | 0.25 | 27 | 1,865 | 1.57 | 0.98 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 66.00 | 14.30 | 17.15 | 15.73 | 14.19 | -3.29 | -18.83% | 0.24 | 1 | 0 | 1.88 | 0.98 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 67.00 | 13.45 | 16.20 | 14.83 | 14.75 | -2.26 | -13.29% | 0.22 | 264 | 289 | 1.51 | 0.97 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 68.00 | 11.55 | 15.25 | 13.40 | 12.68 | -3.34 | -20.85% | 0.20 | 276 | 281 | 1.45 | 0.96 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 69.00 | 10.60 | 14.30 | 12.45 | 12.76 | -2.41 | -15.89% | 0.18 | 105 | 52 | 1.44 | 0.94 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 70.00 | 11.00 | 11.95 | 11.48 | 11.50 | -2.70 | -19.02% | 0.16 | 255 | 1,144 | 1.33 | 0.92 | 0.02 | -0.13 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 71.00 | 10.00 | 12.50 | 11.25 | 10.80 | -2.95 | -21.46% | 0.16 | 82 | 11 | 0.89 | 0.90 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 72.00 | 8.30 | 10.85 | 9.58 | 9.85 | -3.05 | -23.65% | 0.13 | 4 | 2 | 0.55 | 0.88 | 0.02 | -0.17 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 73.00 | 7.10 | 10.80 | 8.95 | 8.67 | -2.75 | -24.09% | 0.12 | 1 | 1 | 1.44 | 0.85 | 0.03 | -0.19 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 74.00 | 6.65 | 8.35 | 7.50 | 8.00 | % | 0.10 | 1 | 0 | 0.44 | 0.82 | 0.03 | -0.21 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 75.00 | 6.40 | 7.75 | 7.08 | 7.70 | -1.80 | -18.95% | 0.09 | 90 | 1,792 | 0.66 | 0.79 | 0.03 | -0.22 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 76.00 | 5.20 | 7.30 | 6.25 | 6.90 | -1.10 | -13.75% | 0.08 | 14 | 1 | 0.65 | 0.75 | 0.04 | -0.24 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 77.00 | 4.45 | 6.15 | 5.30 | 6.60 | -1.90 | -22.36% | 0.07 | 29 | 2 | 0.57 | 0.71 | 0.04 | -0.25 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 78.00 | 5.10 | 6.40 | 5.75 | 5.35 | -2.27 | -29.79% | 0.07 | 34 | 7 | 0.87 | 0.67 | 0.04 | -0.26 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 79.00 | 4.45 | 5.80 | 5.13 | 4.90 | -2.84 | -36.70% | 0.06 | 53 | 7 | 0.86 | 0.63 | 0.04 | -0.27 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 80.00 | 3.95 | 4.15 | 4.05 | 4.05 | -1.95 | -32.50% | 0.05 | 834 | 2,448 | 0.74 | 0.58 | 0.04 | -0.28 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 81.50 | 3.15 | 3.40 | 3.28 | 3.34 | -1.91 | -36.39% | 0.04 | 539 | 157 | 0.74 | 0.52 | 0.05 | -0.28 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 82.50 | 2.78 | 3.10 | 2.94 | 2.81 | -2.14 | -43.24% | 0.04 | 305 | 106 | 0.77 | 0.47 | 0.05 | -0.28 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 83.50 | 2.32 | 2.66 | 2.49 | 2.68 | -1.25 | -31.81% | 0.03 | 262 | 422 | 0.76 | 0.43 | 0.04 | -0.27 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 85.00 | 1.95 | 2.02 | 1.99 | 1.97 | -1.37 | -41.02% | 0.02 | 4,014 | 1,798 | 0.77 | 0.37 | 0.04 | -0.25 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 86.50 | 1.47 | 1.66 | 1.57 | 1.60 | -1.19 | -42.66% | 0.02 | 1,983 | 1,366 | 0.77 | 0.31 | 0.04 | -0.24 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 87.50 | 1.26 | 1.43 | 1.35 | 1.33 | -1.20 | -47.44% | 0.02 | 286 | 212 | 0.77 | 0.27 | 0.04 | -0.22 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 88.50 | 1.06 | 1.15 | 1.11 | 1.12 | -1.25 | -52.75% | 0.01 | 661 | 168 | 0.77 | 0.24 | 0.03 | -0.21 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 90.00 | 0.82 | 0.90 | 0.86 | 0.88 | -0.99 | -52.95% | 0.01 | 3,757 | 6,238 | 0.78 | 0.19 | 0.03 | -0.18 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 91.00 | 0.70 | 0.80 | 0.75 | 0.75 | -1.03 | -57.87% | 0.01 | 301 | 139 | 0.79 | 0.17 | 0.03 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 92.00 | 0.49 | 0.66 | 0.58 | 0.48 | -1.13 | -70.19% | 0.01 | 211 | 119 | 0.77 | 0.14 | 0.03 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 93.00 | 0.48 | 0.64 | 0.56 | 0.57 | -0.68 | -54.40% | 0.01 | 193 | 55 | 0.81 | 0.12 | 0.02 | -0.13 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 94.00 | 0.40 | 0.47 | 0.44 | 0.42 | -0.83 | -66.40% | 0.00 | 84 | 426 | 0.80 | 0.10 | 0.02 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 95.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.60 | -61.86% | 0.00 | 1,034 | 2,071 | 0.81 | 0.09 | 0.02 | -0.10 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 96.00 | 0.22 | 0.34 | 0.28 | 0.33 | -0.61 | -64.90% | 0.00 | 203 | 189 | 0.79 | 0.07 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 97.00 | 0.24 | 0.29 | 0.27 | 0.26 | -0.47 | -64.39% | 0.00 | 148 | 514 | 0.82 | 0.06 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 98.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.42 | -64.62% | 0.00 | 402 | 886 | 0.83 | 0.05 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 99.00 | 0.12 | 0.22 | 0.17 | 0.20 | -0.40 | -66.67% | 0.00 | 105 | 703 | 0.81 | 0.04 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 100.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.33 | -66.00% | 0.00 | 3,539 | 8,337 | 0.84 | 0.03 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 101.00 | 0.13 | 0.17 | 0.15 | 0.14 | -0.35 | -71.43% | 0.00 | 2,431 | 1,026 | 0.85 | 0.03 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 102.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.25 | -62.50% | 0.00 | 39 | 384 | 0.90 | 0.02 | 0.01 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 103.00 | 0.00 | 0.13 | 0.07 | 0.12 | -0.33 | -73.34% | 0.00 | 17 | 359 | 0.76 | 0.02 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 104.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.26 | -70.27% | 0.00 | 16 | 222 | 0.91 | 0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 105.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.19 | -67.86% | 0.00 | 2,089 | 3,040 | 0.90 | 0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 106.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.23 | -71.88% | 0.00 | 94 | 304 | 0.99 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 107.00 | 0.00 | 0.08 | 0.04 | 0.10 | -0.16 | -61.54% | 0.00 | 117 | 481 | 0.97 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 108.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.12 | -57.15% | 0.00 | 252 | 311 | 0.97 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 109.00 | 0.00 | 0.18 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 66 | 320 | 1.14 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 110.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 0.00 | 5,792 | 7,721 | 1.00 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 111.00 | 0.00 | 0.23 | 0.12 | 0.12 | -0.07 | -36.85% | 0.00 | 23 | 207 | 1.25 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 112.00 | 0.00 | 0.17 | 0.09 | 0.06 | -0.09 | -60.00% | 0.00 | 116 | 789 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 113.00 | 0.00 | 0.68 | 0.34 | 0.08 | -0.03 | -27.28% | 0.00 | 2 | 134 | 1.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 114.00 | 0.02 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 27 | 282 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 115.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 174 | 4,833 | 1.08 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.00 | 17 | 380 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 120.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 141 | 7,093 | 1.15 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 125.00 | 0.02 | 0.04 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 169 | 6,160 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 534 | 7,427 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 1,617 | 1.37 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 5,924 | 1.45 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 3,710 | 1.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 3,980 | 1.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 861 | 2.20 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 13 | 2,495 | 1.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,399 | 3.10 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 217 | 2,823 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 204 | 2,744 | 2.03 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.16 | -94.12% | 0.00 | 13 | 1,706 | 2.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 651 | 2.08 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 813 | 2.01 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2,373 | 2.28 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.18 | 0.09 | 0.33 | +0.29 | +725.00% | 0.00 | 1 | 1,082 | 2.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,130 | 2.22 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 550 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 886 | 2.98 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 149 | 2.71 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.62 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/10/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 818 | 2.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 10 | 77 | 2.22 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 781 | 2.18 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 121 | 2.29 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 882 | 2.52 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 41.00 | 0.00 | 0.31 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/10/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 650 | 4.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.19 | +0.18 | +1,800.00% | 0.00 | 153 | 2,431 | 2.71 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 44.00 | 0.00 | 1.09 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 413 | 3.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 1,951 | 2,243 | 1.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 0.83 | 0.42 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 191 | 2.88 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 428 | 2.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 0.73 | 0.37 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 468 | 2.62 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 4:00:01 PM EST |
| 50.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 15 | 5,269 | 1.44 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 56 | 3,769 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 60.00 | 0.02 | 0.15 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 451 | 5,571 | 1.08 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 62.00 | 0.00 | 1.07 | 0.54 | 0.13 | -0.20 | -60.61% | 0.01 | 6 | 1 | 1.61 | -0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 63.00 | 0.05 | 0.11 | 0.08 | 0.14 | -0.01 | -6.67% | 0.00 | 4 | 2 | 0.90 | -0.01 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 64.00 | 0.01 | 0.27 | 0.14 | 0.17 | -0.07 | -29.17% | 0.00 | 21 | 52 | 0.89 | -0.01 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 65.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 1,561 | 4,024 | 0.93 | -0.02 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 66.00 | 0.00 | 0.40 | 0.20 | 0.20 | % | 0.00 | 24 | 0 | 1.07 | -0.02 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 67.00 | 0.06 | 0.30 | 0.18 | 0.16 | -0.10 | -38.47% | 0.00 | 77 | 140 | 0.83 | -0.03 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 68.00 | 0.16 | 0.36 | 0.26 | 0.28 | -0.04 | -12.50% | 0.00 | 30 | 17 | 0.86 | -0.04 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 69.00 | 0.29 | 0.35 | 0.32 | 0.30 | -0.08 | -21.06% | 0.00 | 341 | 51 | 0.85 | -0.06 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 70.00 | 0.28 | 0.43 | 0.36 | 0.43 | -0.16 | -27.12% | 0.01 | 1,420 | 5,693 | 0.81 | -0.08 | 0.02 | -0.13 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 71.00 | 0.45 | 0.52 | 0.49 | 0.36 | -0.26 | -41.94% | 0.01 | 301 | 66 | 0.82 | -0.10 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 72.00 | 0.53 | 0.74 | 0.64 | 0.58 | -0.16 | -21.63% | 0.01 | 351 | 66 | 0.83 | -0.12 | 0.02 | -0.17 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 73.00 | 0.69 | 0.84 | 0.77 | 0.80 | -0.15 | -15.79% | 0.01 | 249 | 39 | 0.81 | -0.15 | 0.03 | -0.19 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 74.00 | 0.87 | 1.02 | 0.95 | 0.94 | -0.19 | -16.82% | 0.01 | 947 | 70 | 0.80 | -0.18 | 0.03 | -0.21 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 75.00 | 1.10 | 1.24 | 1.17 | 1.15 | -0.21 | -15.45% | 0.02 | 2,449 | 7,183 | 0.80 | -0.21 | 0.03 | -0.22 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 76.00 | 1.35 | 1.45 | 1.40 | 1.40 | -0.08 | -5.41% | 0.02 | 292 | 309 | 0.79 | -0.25 | 0.04 | -0.24 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 77.00 | 1.65 | 1.90 | 1.78 | 1.80 | -0.16 | -8.17% | 0.02 | 126 | 71 | 0.81 | -0.29 | 0.04 | -0.25 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 78.00 | 2.02 | 2.25 | 2.14 | 2.07 | -0.03 | -1.43% | 0.03 | 1,347 | 137 | 0.81 | -0.33 | 0.04 | -0.26 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 79.00 | 2.42 | 2.77 | 2.60 | 2.53 | -0.04 | -1.56% | 0.03 | 149 | 311 | 0.83 | -0.37 | 0.04 | -0.27 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 80.00 | 2.75 | 3.05 | 2.90 | 3.00 | -0.05 | -1.64% | 0.04 | 1,787 | 6,725 | 0.81 | -0.42 | 0.04 | -0.28 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 81.50 | 3.70 | 3.95 | 3.83 | 3.70 | +0.36 | +10.78% | 0.05 | 1,171 | 368 | 0.84 | -0.48 | 0.05 | -0.28 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 82.50 | 4.15 | 4.45 | 4.30 | 4.37 | +0.15 | +3.56% | 0.05 | 183 | 239 | 0.82 | -0.53 | 0.05 | -0.28 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 83.50 | 4.75 | 5.10 | 4.93 | 4.80 | +0.05 | +1.06% | 0.06 | 158 | 287 | 0.83 | -0.57 | 0.04 | -0.27 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 85.00 | 5.70 | 6.00 | 5.85 | 6.10 | +0.63 | +11.52% | 0.07 | 529 | 5,021 | 0.82 | -0.63 | 0.04 | -0.25 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 86.50 | 6.70 | 7.35 | 7.03 | 6.92 | +0.32 | +4.85% | 0.08 | 222 | 294 | 0.86 | -0.69 | 0.04 | -0.24 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 87.50 | 7.00 | 9.15 | 8.08 | 7.74 | +0.99 | +14.67% | 0.09 | 60 | 244 | 0.93 | -0.73 | 0.04 | -0.22 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 88.50 | 8.30 | 9.65 | 8.98 | 8.96 | +0.81 | +9.94% | 0.10 | 70 | 385 | 0.96 | -0.76 | 0.03 | -0.21 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 90.00 | 9.55 | 10.90 | 10.23 | 10.34 | +1.34 | +14.89% | 0.11 | 293 | 4,089 | 0.98 | -0.81 | 0.03 | -0.18 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 91.00 | 10.35 | 11.50 | 10.93 | 9.95 | +0.78 | +8.51% | 0.12 | 15 | 29 | 1.15 | -0.83 | 0.03 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 92.00 | 10.45 | 12.75 | 11.60 | 11.68 | +2.67 | +29.64% | 0.13 | 22 | 16 | 1.22 | -0.86 | 0.03 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 93.00 | 11.65 | 14.25 | 12.95 | 12.10 | +1.24 | +11.42% | 0.14 | 19 | 15 | 1.33 | -0.88 | 0.02 | -0.13 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 94.00 | 13.00 | 14.50 | 13.75 | 13.25 | +1.63 | +14.03% | 0.15 | 62 | 221 | 1.04 | -0.90 | 0.02 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 95.00 | 13.90 | 14.40 | 14.15 | 14.15 | +1.41 | +11.07% | 0.15 | 141 | 1,870 | 1.10 | -0.91 | 0.02 | -0.10 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 96.00 | 14.10 | 16.65 | 15.38 | 14.75 | +2.55 | +20.91% | 0.16 | 58 | 458 | 1.24 | -0.93 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 97.00 | 15.10 | 17.60 | 16.35 | 15.75 | +1.73 | +12.34% | 0.17 | 100 | 204 | 1.54 | -0.94 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 98.00 | 16.05 | 18.60 | 17.33 | 16.59 | +1.85 | +12.56% | 0.18 | 1 | 209 | 1.58 | -0.95 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 99.00 | 16.25 | 19.60 | 17.93 | 17.86 | +1.97 | +12.40% | 0.18 | 2 | 137 | 1.27 | -0.96 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 100.00 | 18.05 | 20.30 | 19.18 | 18.48 | +0.54 | +3.01% | 0.19 | 76 | 2,719 | 1.27 | -0.97 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 101.00 | 18.75 | 21.05 | 19.90 | 18.79 | 0.00 | 0.00% | 0.20 | 0 | 151 | 1.43 | -0.97 | 0.01 | -0.04 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 102.00 | 19.55 | 22.80 | 21.18 | 18.54 | 0.00 | 0.00% | 0.21 | 0 | 178 | 1.39 | -0.98 | 0.01 | -0.03 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 103.00 | 20.15 | 23.85 | 22.00 | 21.55 | 0.00 | 0.00% | 0.21 | 0 | 91 | 1.73 | -0.98 | 0.00 | -0.03 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 104.00 | 21.10 | 24.50 | 22.80 | 23.23 | +2.30 | +10.99% | 0.22 | 1 | 64 | 1.47 | -0.99 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 105.00 | 22.90 | 25.15 | 24.03 | 23.64 | +1.75 | +8.00% | 0.23 | 45 | 1,507 | 1.39 | -0.99 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 106.00 | 23.15 | 26.90 | 25.03 | 24.20 | +2.60 | +12.04% | 0.24 | 4 | 43 | 1.79 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 107.00 | 24.20 | 27.80 | 26.00 | 25.49 | +2.15 | +9.22% | 0.24 | 3 | 48 | 1.96 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 108.00 | 25.10 | 28.85 | 26.98 | 24.45 | 0.00 | 0.00% | 0.25 | 0 | 50 | 2.00 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 109.00 | 26.10 | 29.85 | 27.98 | 25.11 | 0.00 | 0.00% | 0.26 | 0 | 32 | 2.00 | -1.00 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 110.00 | 27.85 | 30.00 | 28.93 | 28.62 | +2.64 | +10.17% | 0.26 | 54 | 8,162 | 1.48 | -1.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 111.00 | 28.10 | 31.85 | 29.98 | 31.05 | +14.65 | +89.33% | 0.27 | 1 | 6 | 2.06 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 112.00 | 29.10 | 32.95 | 31.03 | 28.00 | 0.00 | 0.00% | 0.28 | 0 | 30 | 2.16 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 113.00 | 30.10 | 33.85 | 31.98 | 14.90 | 0.00 | 0.00% | 0.28 | 0 | 17 | 2.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 114.00 | 31.05 | 34.85 | 32.95 | 32.40 | +13.00 | +67.01% | 0.29 | 1 | 2 | 2.23 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 115.00 | 32.95 | 35.05 | 34.00 | 34.21 | +1.85 | +5.72% | 0.30 | 45 | 2,885 | 1.97 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 116.00 | 33.05 | 36.75 | 34.90 | 34.68 | 0.00 | 0.00% | 0.30 | 0 | 8 | 2.27 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 120.00 | 37.30 | 40.80 | 39.05 | 38.26 | +0.97 | +2.61% | 0.33 | 28 | 371 | 1.75 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 125.00 | 42.60 | 45.85 | 44.23 | 43.50 | +2.32 | +5.64% | 0.35 | 8 | 43 | 2.57 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 130.00 | 47.05 | 50.75 | 48.90 | 48.99 | +4.26 | +9.53% | 0.38 | 25 | 18 | 2.71 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 135.00 | 52.45 | 55.75 | 54.10 | 49.65 | 0.00 | 0.00% | 0.40 | 0 | 45 | 2.86 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 140.00 | 57.85 | 60.35 | 59.10 | 46.54 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.99 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 145.00 | 62.05 | 65.75 | 63.90 | 55.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 4:00:01 PM EST |
| 150.00 | 67.05 | 70.80 | 68.93 | 47.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 155.00 | 72.05 | 75.75 | 73.90 | 44.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/10/2026 4:00:01 PM EST |
| 160.00 | 77.85 | 80.45 | 79.15 | 66.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 165.00 | 82.05 | 85.80 | 83.93 | 34.95 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 7/10/2026 4:00:01 PM EST |
| 170.00 | 87.05 | 90.75 | 88.90 | 66.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/10/2026 4:00:01 PM EST |
| 175.00 | 92.35 | 95.75 | 94.05 | 71.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/10/2026 4:00:01 PM EST |
| 180.00 | 97.45 | 100.80 | 99.13 | 66.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/10/2026 4:00:01 PM EST |
| 185.00 | 102.05 | 105.75 | 103.90 | 76.95 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/10/2026 4:00:01 PM EST |
| 190.00 | 107.85 | 110.45 | 109.15 | % | 0.57 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 195.00 | 112.05 | 115.80 | 113.93 | 90.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/10/2026 4:00:01 PM EST |
| 200.00 | 117.05 | 120.75 | 118.90 | % | 0.59 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 210.00 | 127.05 | 130.75 | 128.90 | % | 0.61 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST |