Options Chain for ROCKET LAB CORP COM (RKLB) - $132.55 as of 5/15/2026 2:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 97.80 | 101.90 | 99.85 | 67.00 | 0.00 | 0.00% | 3.99 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:57 PM EST |
| 30.00 | 93.55 | 96.75 | 95.15 | 95.15 | +5.44 | +6.07% | 3.17 | 3 | 191 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 33.00 | 89.85 | 93.90 | 91.88 | 64.19 | 0.00 | 0.00% | 2.78 | 0 | 18 | 2.25 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/15/2026 3:59:57 PM EST |
| 34.00 | 88.75 | 92.90 | 90.83 | 45.80 | 0.00 | 0.00% | 2.67 | 0 | 4 | 0.00 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 5/15/2026 3:59:57 PM EST |
| 35.00 | 87.75 | 91.95 | 89.85 | 65.73 | 0.00 | 0.00% | 2.57 | 0 | 40 | 0.00 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/15/2026 3:59:57 PM EST |
| 36.00 | 86.75 | 90.95 | 88.85 | % | 2.47 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:57 PM EST | |||
| 37.00 | 85.75 | 89.95 | 87.85 | 86.00 | 0.00 | 0.00% | 2.37 | 0 | 18 | 0.00 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/15/2026 3:59:57 PM EST |
| 38.00 | 85.05 | 88.85 | 86.95 | 33.30 | 0.00 | 0.00% | 2.29 | 0 | 85 | 0.00 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 5/15/2026 3:59:57 PM EST |
| 39.00 | 84.80 | 87.90 | 86.35 | 93.45 | 0.00 | 0.00% | 2.21 | 0 | 591 | 0.00 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/15/2026 3:59:57 PM EST |
| 40.00 | 83.30 | 86.90 | 85.10 | 92.70 | 0.00 | 0.00% | 2.13 | 0 | 735 | 0.00 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/15/2026 3:59:57 PM EST |
| 41.00 | 81.85 | 86.00 | 83.93 | 76.43 | 0.00 | 0.00% | 2.05 | 0 | 67 | 0.00 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 5/15/2026 3:59:57 PM EST |
| 42.00 | 80.85 | 85.05 | 82.95 | 73.25 | 0.00 | 0.00% | 1.98 | 0 | 143 | 0.00 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 5/15/2026 3:59:57 PM EST |
| 43.00 | 80.05 | 84.10 | 82.08 | 27.00 | 0.00 | 0.00% | 1.91 | 0 | 51 | 0.00 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 5/15/2026 3:59:57 PM EST |
| 44.00 | 79.05 | 82.95 | 81.00 | 49.72 | 0.00 | 0.00% | 1.84 | 0 | 84 | 0.00 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/15/2026 3:59:57 PM EST |
| 45.00 | 78.80 | 81.95 | 80.38 | 82.75 | -1.77 | -2.10% | 1.79 | 6 | 220 | 1.78 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 46.00 | 77.05 | 81.00 | 79.03 | 49.99 | 0.00 | 0.00% | 1.72 | 0 | 19 | 0.00 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/15/2026 3:59:57 PM EST |
| 47.00 | 76.10 | 80.20 | 78.15 | 49.05 | 0.00 | 0.00% | 1.66 | 0 | 38 | 0.00 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/15/2026 3:59:57 PM EST |
| 48.00 | 75.15 | 79.05 | 77.10 | 83.43 | 0.00 | 0.00% | 1.61 | 0 | 37 | 0.00 | 0.99 | 0.00 | -0.01 | 5/14/2026 | 5/15/2026 3:59:57 PM EST |
| 49.00 | 74.15 | 78.25 | 76.20 | 68.99 | 0.00 | 0.00% | 1.56 | 0 | 49 | 0.00 | 0.99 | 0.00 | -0.02 | 5/12/2026 | 5/15/2026 3:59:57 PM EST |
| 50.00 | 74.05 | 77.10 | 75.58 | 75.00 | -8.00 | -9.64% | 1.51 | 2 | 830 | 1.65 | 0.99 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 55.00 | 68.55 | 72.25 | 70.40 | 68.87 | -7.12 | -9.37% | 1.28 | 5 | 324 | 0.00 | 0.99 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 60.00 | 64.65 | 67.50 | 66.08 | 65.50 | -7.11 | -9.80% | 1.10 | 60 | 1,528 | 1.40 | 0.98 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 65.00 | 60.00 | 62.85 | 61.43 | 59.45 | -8.75 | -12.83% | 0.95 | 7 | 2,099 | 0.90 | 0.96 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 70.00 | 55.45 | 58.30 | 56.88 | 58.00 | -5.86 | -9.18% | 0.81 | 32 | 1,287 | 0.92 | 0.95 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 75.00 | 51.20 | 54.00 | 52.60 | 53.52 | -4.89 | -8.38% | 0.70 | 39 | 1,865 | 0.97 | 0.93 | 0.00 | -0.07 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 80.00 | 46.90 | 49.70 | 48.30 | 49.67 | -5.65 | -10.22% | 0.60 | 73 | 2,465 | 0.96 | 0.91 | 0.00 | -0.08 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 85.00 | 42.95 | 44.85 | 43.90 | 44.77 | -4.78 | -9.65% | 0.52 | 230 | 1,606 | 0.93 | 0.88 | 0.00 | -0.09 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 90.00 | 39.15 | 41.90 | 40.53 | 41.63 | -4.09 | -8.95% | 0.45 | 78 | 4,927 | 0.96 | 0.85 | 0.00 | -0.10 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 95.00 | 35.60 | 38.35 | 36.98 | 37.33 | -5.38 | -12.60% | 0.39 | 50 | 1,732 | 0.96 | 0.82 | 0.01 | -0.12 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 100.00 | 32.40 | 35.10 | 33.75 | 34.40 | -5.10 | -12.92% | 0.34 | 126 | 3,418 | 0.97 | 0.78 | 0.01 | -0.13 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 105.00 | 29.40 | 31.85 | 30.63 | 31.60 | -3.67 | -10.41% | 0.29 | 54 | 1,009 | 0.97 | 0.75 | 0.01 | -0.14 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 110.00 | 26.60 | 28.30 | 27.45 | 27.18 | -5.82 | -17.64% | 0.25 | 293 | 4,290 | 0.95 | 0.71 | 0.01 | -0.15 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 115.00 | 24.10 | 26.30 | 25.20 | 26.00 | -4.20 | -13.91% | 0.22 | 156 | 3,394 | 0.97 | 0.67 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 120.00 | 22.00 | 23.50 | 22.75 | 22.31 | -5.19 | -18.88% | 0.19 | 266 | 3,358 | 0.97 | 0.63 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 125.00 | 19.50 | 21.45 | 20.48 | 21.50 | -3.55 | -14.18% | 0.16 | 538 | 2,935 | 0.97 | 0.59 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 130.00 | 17.70 | 18.60 | 18.15 | 18.32 | -4.58 | -20.00% | 0.14 | 451 | 2,990 | 0.96 | 0.55 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 135.00 | 16.05 | 17.25 | 16.65 | 17.15 | -3.55 | -17.15% | 0.12 | 79 | 648 | 0.97 | 0.52 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 140.00 | 14.35 | 15.00 | 14.68 | 15.00 | -3.87 | -20.51% | 0.10 | 168 | 1,108 | 0.96 | 0.48 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 145.00 | 13.00 | 14.45 | 13.73 | 13.67 | -3.38 | -19.83% | 0.09 | 379 | 4,472 | 0.98 | 0.45 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 150.00 | 11.85 | 12.35 | 12.10 | 12.05 | -3.37 | -21.86% | 0.08 | 690 | 1,027 | 0.97 | 0.42 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 155.00 | 10.25 | 12.20 | 11.23 | 11.95 | -1.25 | -9.47% | 0.07 | 59 | 102 | 0.99 | 0.39 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 160.00 | 9.60 | 10.75 | 10.18 | 10.60 | -2.30 | -17.83% | 0.06 | 34 | 141 | 0.99 | 0.36 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 165.00 | 8.65 | 10.00 | 9.33 | 9.44 | -2.06 | -17.92% | 0.06 | 15 | 118 | 1.00 | 0.33 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 170.00 | 7.80 | 8.60 | 8.20 | 8.68 | -1.52 | -14.91% | 0.05 | 45 | 321 | 0.99 | 0.31 | 0.01 | -0.15 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 175.00 | 7.00 | 7.75 | 7.38 | 6.68 | -2.76 | -29.24% | 0.04 | 22 | 277 | 0.99 | 0.28 | 0.01 | -0.15 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 180.00 | 6.00 | 7.20 | 6.60 | 7.10 | -1.60 | -18.40% | 0.04 | 100 | 260 | 0.99 | 0.26 | 0.01 | -0.14 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 185.00 | 5.55 | 6.55 | 6.05 | 6.05 | -2.15 | -26.22% | 0.03 | 602 | 794 | 0.99 | 0.24 | 0.01 | -0.14 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 248 | 2.06 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 920 | 2.25 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:57 PM EST |
| 33.00 | 0.01 | 2.18 | 1.10 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.71 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/15/2026 3:59:57 PM EST |
| 34.00 | 0.01 | 2.19 | 1.10 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 146 | 1.67 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/15/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 2.19 | 1.12 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 850 | 1.72 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/15/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 2.20 | 1.10 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 77 | 2.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.52 | 0.26 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.58 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/15/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.53 | 0.27 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 779 | 1.56 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/15/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.90 | 0.45 | 0.11 | -0.09 | -45.00% | 0.01 | 2 | 123 | 1.68 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 863 | 1.28 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/15/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.56 | 0.28 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.48 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/15/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 1.89 | 0.95 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 189 | 1.82 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/15/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.52 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/15/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.44 | 0.22 | 0.11 | -0.22 | -66.67% | 0.01 | 2 | 119 | 1.34 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.19 | +0.01 | +5.56% | 0.01 | 20 | 2,026 | 1.16 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.51 | 0.26 | 0.17 | -0.02 | -10.53% | 0.01 | 6 | 192 | 1.32 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.02 | -10.00% | 0.00 | 13 | 404 | 1.24 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.63 | 0.32 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 458 | 1.31 | -0.01 | 0.00 | -0.01 | 5/13/2026 | 5/15/2026 3:59:57 PM EST |
| 49.00 | 0.10 | 0.24 | 0.17 | 0.24 | +0.04 | +20.00% | 0.00 | 2 | 106 | 1.04 | -0.01 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 50.00 | 0.21 | 0.24 | 0.23 | 0.22 | +0.02 | +10.00% | 0.00 | 62 | 4,575 | 1.07 | -0.01 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 55.00 | 0.33 | 0.40 | 0.37 | 0.40 | +0.05 | +14.29% | 0.01 | 77 | 2,247 | 1.04 | -0.01 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 60.00 | 0.55 | 0.59 | 0.57 | 0.58 | -0.03 | -4.92% | 0.01 | 7 | 4,576 | 1.02 | -0.02 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 65.00 | 0.71 | 0.95 | 0.83 | 0.87 | +0.01 | +1.17% | 0.01 | 57 | 6,062 | 0.99 | -0.04 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 70.00 | 1.20 | 1.51 | 1.36 | 1.32 | +0.24 | +22.23% | 0.02 | 64 | 1,878 | 1.00 | -0.05 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 75.00 | 1.61 | 2.00 | 1.81 | 1.76 | +0.15 | +9.32% | 0.02 | 4,283 | 7,866 | 0.97 | -0.07 | 0.00 | -0.07 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 80.00 | 2.44 | 2.82 | 2.63 | 2.68 | +0.50 | +22.94% | 0.03 | 414 | 6,111 | 0.98 | -0.09 | 0.00 | -0.08 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 85.00 | 3.35 | 3.90 | 3.63 | 3.59 | +0.47 | +15.07% | 0.04 | 183 | 1,073 | 0.98 | -0.12 | 0.00 | -0.09 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 90.00 | 4.35 | 5.25 | 4.80 | 4.60 | +0.66 | +16.76% | 0.05 | 272 | 1,465 | 0.98 | -0.15 | 0.00 | -0.10 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 95.00 | 5.30 | 6.55 | 5.93 | 5.81 | +0.61 | +11.74% | 0.06 | 62 | 675 | 0.95 | -0.18 | 0.01 | -0.12 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 100.00 | 7.50 | 8.00 | 7.75 | 7.82 | +1.27 | +19.39% | 0.08 | 247 | 1,453 | 0.97 | -0.22 | 0.01 | -0.13 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 105.00 | 9.40 | 10.15 | 9.78 | 9.55 | +1.55 | +19.38% | 0.09 | 32 | 295 | 0.98 | -0.25 | 0.01 | -0.14 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 110.00 | 11.55 | 12.20 | 11.88 | 11.84 | +2.00 | +20.33% | 0.11 | 6,573 | 5,299 | 0.98 | -0.29 | 0.01 | -0.15 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 115.00 | 13.10 | 14.75 | 13.93 | 13.82 | +1.70 | +14.03% | 0.12 | 38 | 429 | 0.96 | -0.33 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 120.00 | 15.70 | 17.25 | 16.48 | 16.50 | +2.00 | +13.80% | 0.14 | 21 | 348 | 0.97 | -0.37 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 125.00 | 18.50 | 20.15 | 19.33 | 19.00 | +1.95 | +11.44% | 0.15 | 32 | 305 | 0.97 | -0.41 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 130.00 | 21.55 | 23.30 | 22.43 | 21.30 | +2.05 | +10.65% | 0.17 | 113 | 166 | 0.98 | -0.45 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 135.00 | 24.65 | 26.80 | 25.73 | 25.74 | +2.47 | +10.62% | 0.19 | 2 | 47 | 0.99 | -0.48 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 140.00 | 27.70 | 29.90 | 28.80 | 28.50 | +2.00 | +7.55% | 0.21 | 2 | 46 | 0.98 | -0.52 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 145.00 | 31.30 | 33.55 | 32.43 | 32.05 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.99 | -0.55 | 0.01 | -0.17 | 5/13/2026 | 5/15/2026 3:59:57 PM EST |
| 150.00 | 35.00 | 37.35 | 36.18 | 34.89 | -2.11 | -5.71% | 0.24 | 1 | 3 | 1.00 | -0.58 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 155.00 | 38.45 | 41.05 | 39.75 | % | 0.26 | 0 | 0 | 0.99 | -0.61 | 0.01 | -0.16 | 5/15/2026 3:59:57 PM EST | |||
| 160.00 | 42.40 | 44.95 | 43.68 | 42.00 | % | 0.27 | 30 | 0 | 0.99 | -0.64 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 3:59:57 PM EST | |
| 165.00 | 46.40 | 49.20 | 47.80 | % | 0.29 | 0 | 0 | 1.00 | -0.67 | 0.01 | -0.16 | 5/15/2026 3:59:57 PM EST | |||
| 170.00 | 50.55 | 53.40 | 51.98 | 49.68 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.01 | -0.69 | 0.01 | -0.15 | 5/14/2026 | 5/15/2026 3:59:57 PM EST |
| 175.00 | 54.75 | 57.55 | 56.15 | % | 0.32 | 0 | 0 | 1.01 | -0.72 | 0.01 | -0.15 | 5/15/2026 3:59:57 PM EST | |||
| 180.00 | 59.05 | 62.20 | 60.63 | 57.20 | 0.00 | 0.00% | 0.34 | 0 | 30 | 1.03 | -0.74 | 0.01 | -0.14 | 5/14/2026 | 5/15/2026 3:59:57 PM EST |
| 185.00 | 63.65 | 66.35 | 65.00 | 60.35 | 0.00 | 0.00% | 0.35 | 0 | 55 | 1.03 | -0.76 | 0.01 | -0.14 | 5/14/2026 | 5/15/2026 3:59:57 PM EST |