Options Chain for ROBERT HALF INC. COM (RHI) - $32.76 as of 6/26/2026 8:34:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.70 | 18.90 | 17.30 | 11.90 | 0.00 | 0.00% | 1.15 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/26/2026 4:00:03 PM EST |
| 17.50 | 13.40 | 17.00 | 15.20 | 14.08 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 4:00:03 PM EST |
| 20.00 | 10.70 | 14.00 | 12.35 | % | 0.62 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 22.50 | 8.70 | 10.50 | 9.60 | 10.20 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.34 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:03 PM EST |
| 25.00 | 6.80 | 8.70 | 7.75 | 6.60 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.42 | 0.98 | 0.01 | -0.01 | 6/18/2026 | 6/26/2026 4:00:03 PM EST |
| 30.00 | 2.85 | 3.60 | 3.23 | 3.36 | +1.26 | +60.00% | 0.11 | 21 | 611 | 0.48 | 0.77 | 0.07 | -0.04 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 35.00 | 0.60 | 1.00 | 0.80 | 0.74 | +0.32 | +76.19% | 0.02 | 44 | 245 | 0.52 | 0.33 | 0.08 | -0.04 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 40.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 9,569 | 53 | 0.58 | 0.07 | 0.03 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/26/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/26/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.27 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:03 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 6 | 93 | 0.77 | -0.02 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 30.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.75 | -51.73% | 0.03 | 15 | 361 | 0.60 | -0.23 | 0.07 | -0.04 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 35.00 | 2.80 | 3.70 | 3.25 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.58 | -0.67 | 0.08 | -0.04 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 40.00 | 6.40 | 9.50 | 7.95 | 10.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.49 | -0.93 | 0.03 | -0.01 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |