Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $17.01 as of 7/10/2026 6:38:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.10 | 15.70 | 14.90 | 15.60 | -0.35 | -2.20% | 14.90 | 1 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 2.00 | 13.55 | 15.60 | 14.58 | 16.60 | 0.00 | 0.00% | 7.29 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:57 PM EST |
| 3.00 | 12.55 | 14.80 | 13.68 | 14.05 | 0.00 | 0.00% | 4.56 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 4.00 | 11.45 | 13.80 | 12.63 | 14.65 | 0.00 | 0.00% | 3.16 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:57 PM EST |
| 5.00 | 10.40 | 12.55 | 11.48 | 12.06 | 0.00 | 0.00% | 2.30 | 0 | 12 | 9.58 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 6.00 | 9.50 | 11.80 | 10.65 | 13.60 | 0.00 | 0.00% | 1.78 | 0 | 23 | 9.01 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 3:59:57 PM EST |
| 7.00 | 8.70 | 10.80 | 9.75 | 10.00 | 0.00 | 0.00% | 1.39 | 0 | 23 | 7.83 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 8.00 | 7.70 | 8.90 | 8.30 | 8.67 | -2.33 | -21.19% | 1.04 | 4 | 31 | 4.44 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 9.00 | 6.65 | 8.10 | 7.38 | 7.67 | -0.33 | -4.13% | 0.82 | 4 | 61 | 4.39 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 10.00 | 6.15 | 7.05 | 6.60 | 6.65 | -0.35 | -5.00% | 0.66 | 13 | 184 | 3.68 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 11.00 | 4.60 | 5.95 | 5.28 | 8.39 | 0.00 | 0.00% | 0.48 | 0 | 154 | 2.93 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:57 PM EST |
| 12.00 | 4.25 | 5.40 | 4.83 | 4.75 | 0.00 | 0.00% | 0.40 | 0 | 743 | 3.28 | 1.00 | 0.01 | 0.00 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 13.00 | 3.00 | 3.85 | 3.43 | 3.80 | -0.05 | -1.30% | 0.26 | 3 | 1,347 | 1.84 | 0.98 | 0.03 | -0.01 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 14.00 | 2.41 | 3.05 | 2.73 | 3.27 | 0.00 | 0.00% | 0.20 | 0 | 1,211 | 1.76 | 0.93 | 0.07 | -0.02 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 14.50 | 1.89 | 2.52 | 2.21 | 2.14 | -0.62 | -22.47% | 0.15 | 1 | 45 | 1.49 | 0.89 | 0.10 | -0.03 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 15.00 | 1.56 | 2.01 | 1.79 | 1.80 | -0.52 | -22.42% | 0.12 | 54 | 2,871 | 0.79 | 0.83 | 0.14 | -0.03 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 15.50 | 1.16 | 1.51 | 1.34 | 1.27 | -0.63 | -33.16% | 0.09 | 11 | 113 | 0.73 | 0.75 | 0.18 | -0.04 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 16.00 | 0.98 | 1.06 | 1.02 | 1.05 | -0.54 | -33.97% | 0.06 | 156 | 2,869 | 0.81 | 0.65 | 0.21 | -0.05 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 16.50 | 0.73 | 0.78 | 0.76 | 0.73 | -0.45 | -38.14% | 0.05 | 294 | 207 | 0.79 | 0.54 | 0.22 | -0.05 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 17.00 | 0.53 | 0.55 | 0.54 | 0.54 | -0.36 | -40.00% | 0.03 | 837 | 3,782 | 0.79 | 0.43 | 0.21 | -0.05 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 17.50 | 0.37 | 0.40 | 0.39 | 0.37 | -0.35 | -48.62% | 0.02 | 755 | 2,199 | 0.81 | 0.34 | 0.19 | -0.05 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 18.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.27 | -50.00% | 0.02 | 563 | 3,249 | 0.82 | 0.25 | 0.17 | -0.04 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 18.50 | 0.17 | 0.19 | 0.18 | 0.17 | -0.22 | -56.41% | 0.01 | 486 | 2,476 | 0.83 | 0.18 | 0.14 | -0.04 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 19.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.16 | -53.34% | 0.01 | 331 | 2,818 | 0.88 | 0.13 | 0.11 | -0.03 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 19.50 | 0.08 | 0.09 | 0.09 | 0.10 | -0.11 | -52.39% | 0.00 | 158 | 577 | 0.86 | 0.09 | 0.08 | -0.02 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 20.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 591 | 9,489 | 0.93 | 0.06 | 0.06 | -0.02 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 20.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 32 | 375 | 0.93 | 0.05 | 0.05 | -0.01 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 21.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 1,522 | 2,404 | 1.04 | 0.03 | 0.03 | -0.01 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 21.50 | 0.03 | 0.14 | 0.09 | 0.04 | -0.03 | -42.86% | 0.00 | 37 | 438 | 1.19 | 0.02 | 0.02 | -0.01 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 22.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 321 | 6,750 | 1.27 | 0.01 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 22.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 19 | 786 | 1.25 | 0.01 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 23.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 3,790 | 7,098 | 1.26 | 0.01 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 23.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 97 | 260 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 24.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 19 | 1,634 | 1.25 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 24.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 625 | 1.66 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 25.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 97 | 6,601 | 1.40 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 25.50 | 0.01 | 0.24 | 0.13 | 0.04 | +0.01 | +33.34% | 0.01 | 2 | 152 | 1.79 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 26.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 3,187 | 1.43 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 5,703 | 1.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 1,147 | 1.69 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 4,365 | 2.24 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 13,880 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 957 | 2.92 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 3.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 637 | 2.12 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 384 | 1,149 | 2.48 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 5,305 | 2.10 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 3.41 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 204 | 3.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 532 | 3.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,261 | 2.66 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,371 | 2.60 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 2.66 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/10/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/10/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.02 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/10/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.82 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/10/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 78 | 2.41 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 29 | 2.18 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 855 | 1.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 36 | 8,216 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3,580 | 5,674 | 1.11 | 0.00 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 13.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 174 | 2,559 | 0.93 | -0.02 | 0.03 | -0.01 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 14.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 189 | 29,986 | 0.81 | -0.07 | 0.07 | -0.02 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 14.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.04 | -30.77% | 0.01 | 259 | 597 | 0.79 | -0.11 | 0.10 | -0.03 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 15.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.03 | -15.00% | 0.01 | 487 | 5,847 | 0.78 | -0.17 | 0.14 | -0.03 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 15.50 | 0.27 | 0.32 | 0.30 | 0.28 | -0.04 | -12.50% | 0.02 | 198 | 394 | 0.77 | -0.25 | 0.18 | -0.04 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 16.00 | 0.44 | 0.47 | 0.46 | 0.46 | -0.02 | -4.17% | 0.03 | 1,322 | 8,237 | 0.79 | -0.35 | 0.21 | -0.05 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 16.50 | 0.67 | 0.74 | 0.71 | 0.68 | +0.01 | +1.50% | 0.04 | 336 | 706 | 0.81 | -0.46 | 0.22 | -0.05 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 17.00 | 0.95 | 1.03 | 0.99 | 1.04 | +0.13 | +14.29% | 0.06 | 530 | 4,602 | 0.82 | -0.57 | 0.21 | -0.05 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 17.50 | 1.27 | 1.41 | 1.34 | 1.36 | +0.24 | +21.43% | 0.08 | 147 | 643 | 0.83 | -0.66 | 0.19 | -0.05 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 18.00 | 1.62 | 2.05 | 1.84 | 1.74 | +0.29 | +20.00% | 0.10 | 121 | 8,343 | 0.98 | -0.75 | 0.17 | -0.04 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 18.50 | 1.98 | 2.24 | 2.11 | 2.04 | +0.13 | +6.81% | 0.11 | 35 | 609 | 1.38 | -0.82 | 0.14 | -0.04 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 19.00 | 2.43 | 2.80 | 2.62 | 2.65 | +0.47 | +21.56% | 0.14 | 131 | 10,745 | 0.90 | -0.87 | 0.11 | -0.03 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 19.50 | 2.62 | 3.95 | 3.29 | 2.80 | +0.23 | +8.95% | 0.17 | 37 | 289 | 2.15 | -0.91 | 0.08 | -0.02 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 20.00 | 3.40 | 4.05 | 3.73 | 3.60 | +0.25 | +7.47% | 0.19 | 55 | 4,877 | 1.78 | -0.94 | 0.06 | -0.02 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 20.50 | 3.75 | 4.30 | 4.03 | 3.48 | 0.00 | 0.00% | 0.20 | 0 | 149 | 1.52 | -0.95 | 0.05 | -0.01 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 21.00 | 4.10 | 5.00 | 4.55 | 4.45 | +0.06 | +1.37% | 0.22 | 64 | 1,351 | 1.95 | -0.97 | 0.03 | -0.01 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 21.50 | 4.65 | 5.40 | 5.03 | 4.83 | +0.38 | +8.54% | 0.23 | 4 | 114 | 1.90 | -0.98 | 0.02 | -0.01 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 22.00 | 5.35 | 5.80 | 5.58 | 5.46 | +0.46 | +9.20% | 0.25 | 11 | 1,801 | 1.83 | -0.99 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 22.50 | 5.60 | 6.20 | 5.90 | 5.96 | +0.55 | +10.17% | 0.26 | 2 | 396 | 1.72 | -0.99 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 23.00 | 6.15 | 7.50 | 6.83 | 6.44 | +0.39 | +6.45% | 0.30 | 6 | 545 | 3.06 | -0.99 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 23.50 | 6.55 | 8.15 | 7.35 | 7.05 | +0.02 | +0.29% | 0.31 | 4 | 19 | 3.35 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 24.00 | 7.15 | 8.05 | 7.60 | 7.61 | +0.56 | +7.95% | 0.32 | 14 | 786 | 2.62 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 24.50 | 6.90 | 9.80 | 8.35 | 7.70 | +0.25 | +3.36% | 0.34 | 2 | 1 | 4.34 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 25.00 | 7.70 | 9.40 | 8.55 | 8.46 | +0.46 | +5.75% | 0.34 | 14 | 22,981 | 3.31 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 25.50 | 8.20 | 10.65 | 9.43 | 8.78 | +3.98 | +82.92% | 0.37 | 2 | 14 | 4.35 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 26.00 | 9.05 | 10.05 | 9.55 | 9.30 | +0.40 | +4.50% | 0.37 | 12 | 638 | 2.95 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 27.00 | 9.75 | 11.35 | 10.55 | 10.26 | +0.29 | +2.91% | 0.39 | 5 | 499 | 3.57 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 28.00 | 10.55 | 12.20 | 11.38 | 11.31 | +0.29 | +2.64% | 0.41 | 4 | 31 | 3.50 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 29.00 | 11.05 | 14.00 | 12.53 | 12.45 | +2.00 | +19.14% | 0.43 | 4 | 25 | 4.75 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 30.00 | 13.05 | 13.65 | 13.35 | 13.02 | 0.00 | 0.00% | 0.45 | 0 | 102 | 2.60 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 31.00 | 12.45 | 16.35 | 14.40 | 14.25 | +0.05 | +0.36% | 0.46 | 2 | 1 | 5.47 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 32.00 | 14.45 | 16.90 | 15.68 | 15.56 | +2.12 | +15.78% | 0.49 | 2 | 3 | 5.03 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 33.00 | 15.05 | 18.00 | 16.53 | 16.55 | +0.25 | +1.54% | 0.50 | 4 | 1 | 5.29 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 34.00 | 17.05 | 18.75 | 17.90 | 15.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 3:59:57 PM EST |
| 35.00 | 17.70 | 19.85 | 18.78 | 18.30 | +0.32 | +1.78% | 0.54 | 5 | 10 | 5.33 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 36.00 | 18.95 | 20.45 | 19.70 | 18.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:57 PM EST |
| 37.00 | 19.15 | 21.85 | 20.50 | 17.12 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/10/2026 3:59:57 PM EST |
| 38.00 | 20.65 | 22.90 | 21.78 | 21.65 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 39.00 | 21.25 | 23.90 | 22.58 | 20.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 3:59:57 PM EST |
| 40.00 | 22.65 | 24.75 | 23.70 | 17.45 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/10/2026 3:59:57 PM EST |
| 41.00 | 23.35 | 25.80 | 24.58 | 21.98 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 3:59:57 PM EST |