Options Chain for REGENXBIO INC COM (RGNX) - $9.07 as of 6/22/2026 8:43:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 9.50 | 7.75 | % | 7.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 2.00 | 5.00 | 8.50 | 6.75 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 3.00 | 4.00 | 7.50 | 5.75 | % | 1.92 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 4.00 | 3.00 | 6.50 | 4.75 | % | 1.19 | 0 | 4 | 5.78 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 5.00 | 2.00 | 6.50 | 4.25 | 3.08 | 0.00 | 0.00% | 0.85 | 0 | 16 | 6.60 | 0.99 | 0.01 | 0.00 | 6/17/2026 | 6/22/2026 4:00:02 PM EST |
| 6.00 | 1.00 | 4.90 | 2.95 | 2.03 | 0.00 | 0.00% | 0.49 | 0 | 72 | 4.25 | 0.96 | 0.04 | -0.01 | 6/17/2026 | 6/22/2026 4:00:02 PM EST |
| 7.00 | 1.10 | 4.90 | 3.00 | 2.20 | +0.65 | +41.94% | 0.43 | 75 | 1,099 | 4.84 | 0.89 | 0.09 | -0.01 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 8.00 | 0.25 | 4.50 | 2.38 | 1.60 | +0.70 | +77.78% | 0.30 | 26 | 60 | 1.54 | 0.76 | 0.14 | -0.02 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 9.00 | 0.75 | 1.30 | 1.03 | 1.00 | +0.75 | +300.00% | 0.11 | 386 | 320 | 0.99 | 0.59 | 0.18 | -0.02 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.65 | +0.30 | +85.72% | 0.06 | 6,348 | 2,312 | 0.88 | 0.42 | 0.18 | -0.02 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 2.50 | 1.25 | 0.45 | +0.23 | +104.55% | 0.11 | 4 | 346 | 3.32 | 0.28 | 0.15 | -0.02 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 12.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 94 | 74 | 1.03 | 0.18 | 0.11 | -0.01 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 31 | 6.62 | 0.10 | 0.08 | -0.01 | 5/18/2026 | 6/22/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 25 | 6.79 | 0.06 | 0.05 | -0.01 | 5/14/2026 | 6/22/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 8 | 1,350 | 1.93 | 0.03 | 0.03 | 0.00 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 85 | 7.10 | 0.02 | 0.02 | 0.00 | 6/17/2026 | 6/22/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 2 | 7.23 | 0.01 | 0.01 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 3.10 | 1.55 | % | 0.09 | 0 | 11 | 5.26 | 0.00 | 0.01 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 4 | 7.48 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 150 | 2.10 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/22/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 1 | 7.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 7.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 1 | 7.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 6 | 8.03 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 1.23 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/22/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.61 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.41 | -0.01 | 0.01 | 0.00 | 6/17/2026 | 6/22/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 55 | 1.37 | -0.04 | 0.04 | -0.01 | 6/17/2026 | 6/22/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.15 | -1.05 | -87.50% | 0.03 | 34 | 13 | 1.42 | -0.11 | 0.09 | -0.01 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 8.00 | 0.15 | 0.55 | 0.35 | 0.45 | -0.30 | -40.00% | 0.04 | 30 | 518 | 0.85 | -0.24 | 0.14 | -0.02 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 1.45 | 0.73 | 0.80 | -0.70 | -46.67% | 0.08 | 12 | 24 | 1.15 | -0.41 | 0.18 | -0.02 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 10.00 | 0.60 | 2.45 | 1.53 | 1.50 | -2.40 | -61.54% | 0.15 | 10 | 617 | 2.06 | -0.58 | 0.18 | -0.02 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 11.00 | 0.10 | 5.00 | 2.55 | 3.10 | -0.57 | -15.54% | 0.23 | 5 | 5 | 1.79 | -0.72 | 0.15 | -0.02 | 6/22/2026 | 6/22/2026 4:00:02 PM EST |
| 12.00 | 1.60 | 3.30 | 2.45 | 4.90 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.35 | -0.82 | 0.11 | -0.01 | 5/14/2026 | 6/22/2026 4:00:02 PM EST |
| 13.00 | 1.50 | 5.50 | 3.50 | 5.33 | 0.00 | 0.00% | 0.27 | 0 | 8 | 2.95 | -0.90 | 0.08 | -0.01 | 4/28/2026 | 6/22/2026 4:00:02 PM EST |
| 14.00 | 3.50 | 7.00 | 5.25 | % | 0.38 | 0 | 0 | 3.69 | -0.94 | 0.05 | -0.01 | 6/22/2026 4:00:02 PM EST | |||
| 15.00 | 4.50 | 8.00 | 6.25 | % | 0.42 | 0 | 1 | 3.89 | -0.97 | 0.03 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 16.00 | 5.50 | 9.00 | 7.25 | % | 0.45 | 0 | 0 | 4.05 | -0.98 | 0.02 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 17.00 | 6.50 | 10.00 | 8.25 | % | 0.49 | 0 | 1 | 4.21 | -0.99 | 0.01 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 18.00 | 7.50 | 11.00 | 9.25 | % | 0.51 | 0 | 0 | 4.36 | -1.00 | 0.01 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 19.00 | 8.50 | 12.00 | 10.25 | % | 0.54 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 20.00 | 9.50 | 13.00 | 11.25 | % | 0.56 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 21.00 | 10.50 | 14.00 | 12.25 | % | 0.58 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 22.00 | 11.50 | 15.00 | 13.25 | % | 0.60 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 23.00 | 12.50 | 16.00 | 14.25 | % | 0.62 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 24.00 | 13.50 | 17.00 | 15.25 | % | 0.64 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 25.00 | 14.50 | 18.00 | 16.25 | % | 0.65 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 26.00 | 15.50 | 19.00 | 17.25 | % | 0.66 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 30.00 | 19.50 | 23.00 | 21.25 | % | 0.71 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST |