Options Chain for RESIDEO TECHNOLOGIES INC COM (REZI) - $31.62 as of 6/16/2026 3:17:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.10 | 13.80 | 12.45 | % | 0.62 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:50 PM EST | |||
| 22.50 | 8.70 | 12.00 | 10.35 | % | 0.46 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:50 PM EST | |||
| 25.00 | 6.40 | 9.00 | 7.70 | % | 0.31 | 0 | 0 | 1.23 | 0.97 | 0.01 | 0.00 | 6/16/2026 2:58:50 PM EST | |||
| 30.00 | 2.10 | 5.00 | 3.55 | 3.76 | +0.16 | +4.45% | 0.12 | 1 | 2 | 0.94 | 0.76 | 0.07 | -0.02 | 6/16/2026 | 6/16/2026 2:58:50 PM EST |
| 35.00 | 0.50 | 1.35 | 0.93 | 0.98 | +0.02 | +2.09% | 0.03 | 3 | 15 | 0.46 | 0.34 | 0.08 | -0.03 | 6/16/2026 | 6/16/2026 2:58:50 PM EST |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.30 | -54.55% | 0.01 | 7,108 | 1 | 0.56 | 0.09 | 0.04 | -0.01 | 6/16/2026 | 6/16/2026 2:58:50 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.46 | 0.01 | 0.01 | 0.00 | 6/16/2026 2:58:50 PM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:50 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:50 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:50 PM EST | |||
| 25.00 | 0.10 | 1.95 | 1.03 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.02 | -0.03 | 0.01 | 0.00 | 6/15/2026 | 6/16/2026 2:58:50 PM EST |
| 30.00 | 0.00 | 1.90 | 0.95 | 0.80 | -0.07 | -8.05% | 0.03 | 3 | 9 | 0.46 | -0.24 | 0.07 | -0.02 | 6/16/2026 | 6/16/2026 2:58:50 PM EST |
| 35.00 | 1.85 | 4.60 | 3.23 | % | 0.09 | 0 | 0 | 0.87 | -0.66 | 0.08 | -0.03 | 6/16/2026 2:58:50 PM EST | |||
| 40.00 | 6.60 | 9.20 | 7.90 | % | 0.20 | 0 | 0 | 1.17 | -0.91 | 0.04 | -0.01 | 6/16/2026 2:58:50 PM EST | |||
| 45.00 | 10.70 | 14.00 | 12.35 | % | 0.27 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 6/16/2026 2:58:50 PM EST | |||
| 50.00 | 15.70 | 19.00 | 17.35 | % | 0.35 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:50 PM EST | |||
| 55.00 | 20.70 | 24.10 | 22.40 | % | 0.41 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:50 PM EST |