Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $18.35 as of 6/30/2026 3:18:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 18.50 | 16.50 | 13.95 | 0.00 | 0.00% | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/30/2026 2:58:56 PM EST |
| 5.00 | 12.00 | 15.90 | 13.95 | 14.10 | % | 2.79 | 10 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:56 PM EST | |
| 7.50 | 9.50 | 13.40 | 11.45 | % | 1.53 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:56 PM EST | |||
| 10.00 | 7.10 | 10.00 | 8.55 | 8.00 | 0.00 | 0.00% | 0.86 | 0 | 10 | 3.60 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/30/2026 2:58:56 PM EST |
| 12.50 | 4.70 | 8.20 | 6.45 | 5.87 | 0.00 | 0.00% | 0.52 | 0 | 4 | 3.14 | 0.97 | 0.02 | -0.01 | 6/16/2026 | 6/30/2026 2:58:56 PM EST |
| 15.00 | 2.30 | 5.60 | 3.95 | 3.57 | 0.00 | 0.00% | 0.26 | 0 | 29 | 2.33 | 0.87 | 0.05 | -0.03 | 6/16/2026 | 6/30/2026 2:58:56 PM EST |
| 17.50 | 2.00 | 3.30 | 2.65 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 84 | 1.25 | 0.67 | 0.08 | -0.05 | 6/29/2026 | 6/30/2026 2:58:56 PM EST |
| 20.00 | 1.05 | 1.55 | 1.30 | 1.25 | +0.25 | +25.00% | 0.07 | 69 | 258 | 1.04 | 0.45 | 0.09 | -0.05 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 22.50 | 0.70 | 0.75 | 0.73 | 0.74 | +0.39 | +111.43% | 0.03 | 2,838 | 197 | 1.15 | 0.27 | 0.07 | -0.04 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 25.00 | 0.35 | 0.55 | 0.45 | 0.38 | +0.08 | +26.67% | 0.02 | 39 | 573 | 1.24 | 0.15 | 0.05 | -0.03 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.28 | -62.23% | 0.01 | 170 | 2,508 | 1.40 | 0.04 | 0.02 | -0.01 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 3.56 | 0.01 | 0.00 | 0.00 | 6/30/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:56 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:56 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 233 | 1.81 | -0.03 | 0.02 | -0.01 | 5/29/2026 | 6/30/2026 2:58:56 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 65 | 1.70 | -0.13 | 0.05 | -0.03 | 6/12/2026 | 6/30/2026 2:58:56 PM EST |
| 17.50 | 0.65 | 1.35 | 1.00 | 0.85 | -1.03 | -54.79% | 0.06 | 5 | 113 | 0.77 | -0.33 | 0.08 | -0.05 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 20.00 | 1.20 | 4.10 | 2.65 | % | 0.13 | 0 | 0 | 2.11 | -0.55 | 0.09 | -0.05 | 6/30/2026 2:58:56 PM EST | |||
| 22.50 | 3.20 | 5.90 | 4.55 | 7.59 | 0.00 | 0.00% | 0.20 | 0 | 25 | 2.16 | -0.73 | 0.07 | -0.04 | 6/9/2026 | 6/30/2026 2:58:56 PM EST |
| 25.00 | 5.50 | 8.50 | 7.00 | % | 0.28 | 0 | 0 | 2.61 | -0.85 | 0.05 | -0.03 | 6/30/2026 2:58:56 PM EST | |||
| 30.00 | 10.30 | 13.00 | 11.65 | % | 0.39 | 0 | 0 | 2.86 | -0.96 | 0.02 | -0.01 | 6/30/2026 2:58:56 PM EST | |||
| 35.00 | 15.10 | 18.10 | 16.60 | % | 0.47 | 0 | 0 | 3.38 | -0.99 | 0.00 | 0.00 | 6/30/2026 2:58:56 PM EST |