Options Chain for THE REALREAL INC COM (REAL) - $10.95 as of 7/8/2026 8:11:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.30 | 8.65 | 7.25 | 0.00 | 0.00% | 3.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/7/2026 4:00:05 PM EST |
| 5.00 | 5.50 | 6.90 | 6.20 | 5.30 | 0.00 | 0.00% | 1.24 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/7/2026 4:00:05 PM EST |
| 7.50 | 3.10 | 4.40 | 3.75 | 4.95 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/7/2026 4:00:05 PM EST |
| 10.00 | 0.95 | 1.40 | 1.18 | 1.16 | 0.00 | 0.00% | 0.12 | 0 | 5,090 | 1.14 | 0.80 | 0.21 | -0.02 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 727 | 0.81 | 0.14 | 0.19 | -0.02 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.59 | 0.00 | 0.01 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/7/2026 4:00:05 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.71 | -0.20 | 0.21 | -0.02 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 12.50 | 1.15 | 2.00 | 1.58 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 56 | 1.44 | -0.86 | 0.19 | -0.02 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 15.00 | 3.20 | 4.30 | 3.75 | 2.95 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.87 | -1.00 | 0.01 | 0.00 | 7/1/2026 | 7/7/2026 4:00:05 PM EST |
| 17.50 | 5.70 | 7.00 | 6.35 | 6.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/7/2026 4:00:05 PM EST |