Options Chain for REDDIT INC CL A (RDDT) - $176.00 as of 6/1/2026 12:01:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 111.40 | 115.35 | 113.38 | % | 1.74 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/1/2026 12:57:41 PM EST | |||
| 70.00 | 106.45 | 110.35 | 108.40 | % | 1.55 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/1/2026 12:57:41 PM EST | |||
| 75.00 | 101.50 | 104.95 | 103.23 | % | 1.38 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 6/1/2026 12:57:41 PM EST | |||
| 80.00 | 96.50 | 100.35 | 98.43 | % | 1.23 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 6/1/2026 12:57:41 PM EST | |||
| 85.00 | 91.65 | 94.85 | 93.25 | 43.65 | 0.00 | 0.00% | 1.10 | 0 | 15 | 1.38 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 6/1/2026 12:57:41 PM EST |
| 90.00 | 87.10 | 89.95 | 88.53 | 88.10 | +2.22 | +2.59% | 0.98 | 3 | 7 | 1.30 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 95.00 | 82.00 | 85.05 | 83.53 | 48.30 | 0.00 | 0.00% | 0.88 | 0 | 23 | 1.22 | 0.99 | 0.00 | -0.02 | 5/22/2026 | 6/1/2026 12:57:41 PM EST |
| 100.00 | 77.00 | 80.15 | 78.58 | 78.85 | +23.25 | +41.82% | 0.79 | 10 | 25 | 1.15 | 0.99 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 105.00 | 72.15 | 75.35 | 73.75 | 60.29 | 0.00 | 0.00% | 0.70 | 0 | 27 | 1.09 | 0.98 | 0.00 | -0.04 | 5/28/2026 | 6/1/2026 12:57:41 PM EST |
| 110.00 | 67.35 | 70.55 | 68.95 | 37.00 | 0.00 | 0.00% | 0.63 | 0 | 48 | 1.03 | 0.97 | 0.00 | -0.05 | 5/26/2026 | 6/1/2026 12:57:41 PM EST |
| 115.00 | 62.60 | 65.80 | 64.20 | 30.00 | 0.00 | 0.00% | 0.56 | 0 | 22 | 0.99 | 0.96 | 0.00 | -0.06 | 5/26/2026 | 6/1/2026 12:57:41 PM EST |
| 120.00 | 57.90 | 61.15 | 59.53 | 61.43 | +5.22 | +9.29% | 0.50 | 2 | 227 | 0.94 | 0.95 | 0.00 | -0.07 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 125.00 | 53.50 | 56.15 | 54.83 | 53.60 | +9.20 | +20.73% | 0.44 | 2 | 35 | 0.86 | 0.93 | 0.00 | -0.08 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 130.00 | 49.25 | 52.15 | 50.70 | 47.00 | 0.00 | 0.00% | 0.39 | 0 | 74 | 0.67 | 0.92 | 0.00 | -0.09 | 5/29/2026 | 6/1/2026 12:57:41 PM EST |
| 135.00 | 44.75 | 47.70 | 46.23 | 50.20 | +7.80 | +18.40% | 0.34 | 3 | 219 | 0.71 | 0.89 | 0.00 | -0.11 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 140.00 | 40.65 | 43.70 | 42.18 | 38.95 | -1.35 | -3.35% | 0.30 | 6 | 350 | 0.70 | 0.87 | 0.00 | -0.12 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 145.00 | 37.20 | 39.85 | 38.53 | 39.82 | +3.44 | +9.46% | 0.27 | 25 | 248 | 0.69 | 0.84 | 0.01 | -0.13 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 150.00 | 33.50 | 35.50 | 34.50 | 34.35 | +3.65 | +11.89% | 0.23 | 57 | 369 | 0.69 | 0.80 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 155.00 | 30.10 | 31.50 | 30.80 | 30.79 | +3.52 | +12.91% | 0.20 | 24 | 351 | 0.72 | 0.76 | 0.01 | -0.16 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 160.00 | 26.40 | 29.05 | 27.73 | 27.65 | +1.64 | +6.31% | 0.17 | 130 | 676 | 0.70 | 0.72 | 0.01 | -0.17 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 165.00 | 23.80 | 25.05 | 24.43 | 25.08 | +2.73 | +12.22% | 0.15 | 25 | 440 | 0.69 | 0.68 | 0.01 | -0.18 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 170.00 | 21.55 | 22.35 | 21.95 | 21.77 | +1.12 | +5.43% | 0.13 | 43 | 785 | 0.69 | 0.63 | 0.01 | -0.19 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 175.00 | 19.05 | 19.85 | 19.45 | 19.38 | +1.32 | +7.31% | 0.11 | 118 | 3,198 | 0.69 | 0.59 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 180.00 | 16.75 | 17.45 | 17.10 | 17.18 | +1.38 | +8.74% | 0.10 | 191 | 1,071 | 0.69 | 0.54 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 185.00 | 14.65 | 15.50 | 15.08 | 15.51 | +1.70 | +12.31% | 0.08 | 73 | 413 | 0.70 | 0.50 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 190.00 | 12.85 | 13.60 | 13.23 | 13.42 | +1.37 | +11.37% | 0.07 | 167 | 915 | 0.70 | 0.46 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 195.00 | 11.25 | 12.15 | 11.70 | 11.98 | +2.03 | +20.41% | 0.06 | 39 | 412 | 0.71 | 0.42 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 200.00 | 9.85 | 10.70 | 10.28 | 10.25 | +1.30 | +14.53% | 0.05 | 670 | 2,475 | 0.72 | 0.38 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 210.00 | 7.65 | 8.25 | 7.95 | 8.00 | +1.20 | +17.65% | 0.04 | 309 | 1,670 | 0.72 | 0.32 | 0.01 | -0.19 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 220.00 | 5.95 | 6.45 | 6.20 | 6.10 | +1.20 | +24.49% | 0.03 | 224 | 1,501 | 0.73 | 0.26 | 0.01 | -0.17 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 230.00 | 4.65 | 5.20 | 4.93 | 4.70 | +1.10 | +30.56% | 0.02 | 489 | 661 | 0.74 | 0.21 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 240.00 | 3.60 | 4.30 | 3.95 | 4.30 | +1.66 | +62.88% | 0.02 | 42 | 957 | 0.77 | 0.17 | 0.01 | -0.14 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 250.00 | 2.81 | 3.25 | 3.03 | 3.05 | +1.02 | +50.25% | 0.01 | 1,570 | 296 | 0.78 | 0.14 | 0.00 | -0.12 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 260.00 | 2.33 | 2.65 | 2.49 | 2.54 | +0.96 | +60.76% | 0.01 | 63 | 643 | 0.78 | 0.12 | 0.00 | -0.11 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 270.00 | 1.83 | 2.21 | 2.02 | 2.47 | +1.34 | +118.59% | 0.01 | 35 | 826 | 0.80 | 0.09 | 0.00 | -0.09 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 280.00 | 1.50 | 1.80 | 1.65 | 1.62 | +0.58 | +55.77% | 0.01 | 63 | 243 | 0.82 | 0.08 | 0.00 | -0.08 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 290.00 | 1.25 | 1.56 | 1.41 | 1.42 | +0.61 | +75.31% | 0.00 | 137 | 194 | 0.82 | 0.06 | 0.00 | -0.07 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 300.00 | 1.10 | 1.17 | 1.14 | 1.11 | +0.51 | +85.00% | 0.00 | 16,207 | 211 | 0.84 | 0.05 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 310.00 | 0.74 | 1.22 | 0.98 | 0.96 | % | 0.00 | 11 | 7 | 0.82 | 0.04 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 12:57:41 PM EST | |
| 320.00 | 0.56 | 1.03 | 0.80 | 0.80 | +0.48 | +150.00% | 0.00 | 21 | 72 | 0.87 | 0.03 | 0.00 | -0.04 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 330.00 | 0.46 | 1.16 | 0.81 | 0.82 | +0.72 | +720.00% | 0.00 | 4 | 117 | 0.89 | 0.03 | 0.00 | -0.04 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 340.00 | 0.51 | 0.75 | 0.63 | 0.55 | +0.22 | +66.67% | 0.00 | 25 | 11 | 0.86 | 0.02 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 350.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.15 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 6/1/2026 12:57:41 PM EST |
| 360.00 | 0.10 | 0.78 | 0.44 | 0.99 | +0.59 | +147.50% | 0.00 | 2 | 30 | 0.87 | 0.01 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 370.00 | 0.00 | 1.16 | 0.58 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.09 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 6/1/2026 12:57:41 PM EST |
| 380.00 | 0.06 | 0.58 | 0.32 | 0.28 | +0.03 | +12.00% | 0.00 | 2 | 81 | 1.01 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.66 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 12:57:41 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.19 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 12:57:41 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 12:57:41 PM EST |
| 80.00 | 0.00 | 1.36 | 0.68 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.42 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/1/2026 12:57:41 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.25 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 6/1/2026 12:57:41 PM EST |
| 90.00 | 0.03 | 1.01 | 0.52 | 0.33 | +0.21 | +175.00% | 0.01 | 3 | 634 | 0.94 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 95.00 | 0.01 | 1.05 | 0.53 | 0.21 | -0.01 | -4.55% | 0.01 | 4 | 287 | 0.85 | -0.01 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 100.00 | 0.16 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 2 | 746 | 0.80 | -0.01 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 105.00 | 0.25 | 0.46 | 0.36 | 0.35 | -0.09 | -20.46% | 0.00 | 3 | 153 | 0.77 | -0.02 | 0.00 | -0.04 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 110.00 | 0.50 | 0.73 | 0.62 | 0.52 | -0.04 | -7.15% | 0.01 | 3 | 226 | 0.78 | -0.03 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 115.00 | 0.71 | 0.90 | 0.81 | 0.83 | -0.09 | -9.79% | 0.01 | 1 | 272 | 0.76 | -0.04 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 120.00 | 1.00 | 1.22 | 1.11 | 1.21 | +0.03 | +2.55% | 0.01 | 7 | 339 | 0.75 | -0.05 | 0.00 | -0.07 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 125.00 | 1.38 | 1.58 | 1.48 | 1.39 | -0.14 | -9.15% | 0.01 | 23 | 898 | 0.74 | -0.07 | 0.00 | -0.08 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 130.00 | 1.93 | 2.20 | 2.07 | 2.04 | -0.07 | -3.32% | 0.02 | 32 | 742 | 0.72 | -0.09 | 0.00 | -0.09 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 135.00 | 2.60 | 3.05 | 2.83 | 2.70 | -0.10 | -3.58% | 0.02 | 21 | 267 | 0.73 | -0.11 | 0.00 | -0.11 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 140.00 | 3.35 | 3.75 | 3.55 | 3.57 | -0.06 | -1.66% | 0.03 | 71 | 1,412 | 0.72 | -0.13 | 0.00 | -0.12 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 145.00 | 4.35 | 4.65 | 4.50 | 4.60 | -0.05 | -1.08% | 0.03 | 56 | 268 | 0.72 | -0.16 | 0.01 | -0.13 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 150.00 | 5.45 | 5.85 | 5.65 | 5.90 | -0.10 | -1.67% | 0.04 | 130 | 380 | 0.70 | -0.20 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 155.00 | 6.80 | 7.30 | 7.05 | 6.41 | -1.59 | -19.88% | 0.05 | 37 | 366 | 0.70 | -0.24 | 0.01 | -0.16 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 160.00 | 8.50 | 9.00 | 8.75 | 8.72 | -1.10 | -11.21% | 0.05 | 49 | 133 | 0.70 | -0.28 | 0.01 | -0.17 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 165.00 | 10.45 | 10.90 | 10.68 | 10.73 | -1.24 | -10.36% | 0.06 | 11 | 357 | 0.70 | -0.32 | 0.01 | -0.18 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 170.00 | 12.60 | 13.20 | 12.90 | 12.12 | -2.25 | -15.66% | 0.08 | 4 | 278 | 0.69 | -0.37 | 0.01 | -0.19 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 175.00 | 15.20 | 15.70 | 15.45 | 14.16 | -2.76 | -16.32% | 0.09 | 10 | 118 | 0.70 | -0.41 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 180.00 | 17.90 | 18.50 | 18.20 | 18.65 | -1.20 | -6.05% | 0.10 | 75 | 482 | 0.70 | -0.46 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 185.00 | 20.85 | 21.35 | 21.10 | 20.85 | -10.20 | -32.85% | 0.11 | 1 | 68 | 0.70 | -0.50 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 190.00 | 23.80 | 25.30 | 24.55 | 23.15 | -3.25 | -12.32% | 0.13 | 1 | 71 | 0.72 | -0.54 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 195.00 | 27.15 | 28.00 | 27.58 | 26.48 | -2.15 | -7.51% | 0.14 | 1 | 38 | 0.70 | -0.58 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 200.00 | 30.80 | 32.55 | 31.68 | 31.81 | -0.45 | -1.40% | 0.16 | 1 | 103 | 0.73 | -0.62 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 210.00 | 38.25 | 39.95 | 39.10 | 38.13 | -2.27 | -5.62% | 0.19 | 1 | 21 | 0.74 | -0.68 | 0.01 | -0.19 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 220.00 | 45.90 | 48.70 | 47.30 | 44.25 | -5.35 | -10.79% | 0.21 | 1 | 43 | 0.75 | -0.74 | 0.01 | -0.17 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 230.00 | 54.50 | 57.45 | 55.98 | 57.54 | -10.09 | -14.92% | 0.24 | 18 | 32 | 0.75 | -0.79 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 12:57:41 PM EST |
| 240.00 | 63.90 | 66.75 | 65.33 | 99.00 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.77 | -0.83 | 0.01 | -0.14 | 5/26/2026 | 6/1/2026 12:57:41 PM EST |
| 250.00 | 72.80 | 76.15 | 74.48 | 105.84 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.77 | -0.86 | 0.00 | -0.12 | 5/22/2026 | 6/1/2026 12:57:41 PM EST |
| 260.00 | 82.20 | 85.40 | 83.80 | 119.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.76 | -0.88 | 0.00 | -0.11 | 5/26/2026 | 6/1/2026 12:57:41 PM EST |
| 270.00 | 91.80 | 94.85 | 93.33 | 111.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.95 | -0.91 | 0.00 | -0.09 | 5/8/2026 | 6/1/2026 12:57:41 PM EST |
| 280.00 | 101.50 | 104.70 | 103.10 | 139.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.98 | -0.92 | 0.00 | -0.08 | 5/26/2026 | 6/1/2026 12:57:41 PM EST |
| 290.00 | 111.25 | 114.35 | 112.80 | % | 0.39 | 0 | 0 | 1.01 | -0.94 | 0.00 | -0.07 | 6/1/2026 12:57:41 PM EST | |||
| 300.00 | 121.05 | 124.40 | 122.73 | % | 0.41 | 0 | 0 | 1.06 | -0.95 | 0.00 | -0.06 | 6/1/2026 12:57:41 PM EST | |||
| 310.00 | 130.95 | 134.05 | 132.50 | % | 0.43 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.05 | 6/1/2026 12:57:41 PM EST | |||
| 320.00 | 140.85 | 143.90 | 142.38 | % | 0.44 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.04 | 6/1/2026 12:57:41 PM EST | |||
| 330.00 | 150.75 | 154.05 | 152.40 | % | 0.46 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.04 | 6/1/2026 12:57:41 PM EST | |||
| 340.00 | 160.70 | 164.00 | 162.35 | 180.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.03 | 5/19/2026 | 6/1/2026 12:57:41 PM EST |
| 350.00 | 170.65 | 173.95 | 172.30 | 209.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 5/26/2026 | 6/1/2026 12:57:41 PM EST |
| 360.00 | 181.40 | 183.95 | 182.68 | % | 0.51 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 6/1/2026 12:57:41 PM EST | |||
| 370.00 | 190.65 | 193.85 | 192.25 | 192.20 | % | 0.52 | 8 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 12:57:41 PM EST | |
| 380.00 | 200.00 | 203.95 | 201.98 | % | 0.53 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 6/1/2026 12:57:41 PM EST |