Options Chain for ROBLOX CORP CL A (RBLX) - $54.34 as of 6/29/2026 8:50:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 31.00 | 33.15 | 32.08 | 19.00 | 0.00 | 0.00% | 1.43 | 0 | 15 | 3.02 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:51 PM EST |
| 25.00 | 28.50 | 31.40 | 29.95 | % | 1.20 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 30.00 | 23.50 | 26.50 | 25.00 | 12.10 | 0.00 | 0.00% | 0.83 | 0 | 43 | 2.70 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:51 PM EST |
| 35.00 | 18.55 | 20.70 | 19.63 | 12.55 | 0.00 | 0.00% | 0.56 | 0 | 102 | 1.71 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 40.00 | 14.10 | 15.30 | 14.70 | 14.79 | +7.79 | +111.29% | 0.37 | 16 | 486 | 1.32 | 0.98 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 41.00 | 12.70 | 14.75 | 13.73 | % | 0.33 | 0 | 0 | 1.24 | 0.97 | 0.01 | -0.03 | 6/29/2026 3:59:51 PM EST | |||
| 42.00 | 12.00 | 14.60 | 13.30 | 11.43 | +5.68 | +98.79% | 0.32 | 5 | 7 | 1.48 | 0.96 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 43.00 | 11.25 | 13.80 | 12.53 | 5.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.47 | 0.94 | 0.01 | -0.04 | 6/22/2026 | 6/29/2026 3:59:51 PM EST |
| 44.00 | 10.20 | 12.15 | 11.18 | 10.23 | +5.73 | +127.34% | 0.25 | 1 | 2 | 1.16 | 0.93 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 45.00 | 9.55 | 10.65 | 10.10 | 10.35 | +5.95 | +135.23% | 0.22 | 142 | 1,992 | 0.90 | 0.91 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 46.00 | 9.00 | 10.75 | 9.88 | 9.33 | +5.93 | +174.42% | 0.21 | 3 | 50 | 0.90 | 0.88 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 46.50 | 8.25 | 10.00 | 9.13 | 3.15 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.06 | 0.87 | 0.02 | -0.06 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 47.00 | 7.95 | 9.55 | 8.75 | 8.21 | +4.91 | +148.79% | 0.19 | 11 | 76 | 0.80 | 0.85 | 0.03 | -0.07 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 47.50 | 6.60 | 9.90 | 8.25 | 7.92 | +4.67 | +143.70% | 0.17 | 54 | 167 | 1.27 | 0.83 | 0.03 | -0.07 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 48.00 | 7.35 | 8.85 | 8.10 | 7.72 | +4.88 | +171.84% | 0.17 | 80 | 280 | 0.82 | 0.82 | 0.03 | -0.07 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 48.50 | 6.95 | 7.75 | 7.35 | 2.68 | 0.00 | 0.00% | 0.15 | 0 | 65 | 0.74 | 0.80 | 0.03 | -0.08 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 49.00 | 6.45 | 7.35 | 6.90 | 7.04 | +4.61 | +189.72% | 0.14 | 79 | 41 | 0.71 | 0.78 | 0.03 | -0.08 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 50.00 | 5.80 | 6.10 | 5.95 | 6.00 | +3.75 | +166.67% | 0.12 | 909 | 6,174 | 0.66 | 0.74 | 0.04 | -0.09 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 51.00 | 5.00 | 6.00 | 5.50 | 5.58 | +3.77 | +208.29% | 0.11 | 6 | 24 | 0.71 | 0.70 | 0.04 | -0.09 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 52.00 | 4.40 | 5.35 | 4.88 | 4.78 | +3.38 | +241.43% | 0.09 | 14 | 325 | 0.71 | 0.66 | 0.04 | -0.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 53.00 | 4.05 | 4.80 | 4.43 | 4.25 | +3.08 | +263.25% | 0.08 | 143 | 32 | 0.73 | 0.61 | 0.04 | -0.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 54.00 | 3.60 | 4.05 | 3.83 | 4.05 | +3.03 | +297.06% | 0.07 | 70 | 127 | 0.71 | 0.57 | 0.05 | -0.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 55.00 | 3.10 | 3.45 | 3.28 | 3.45 | +2.59 | +301.17% | 0.06 | 1,253 | 6,670 | 0.71 | 0.52 | 0.05 | -0.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 56.00 | 2.59 | 3.35 | 2.97 | 2.96 | +2.30 | +348.49% | 0.05 | 149 | 66 | 0.73 | 0.48 | 0.05 | -0.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 57.00 | 2.33 | 2.92 | 2.63 | 2.58 | +1.45 | +128.32% | 0.05 | 392 | 26 | 0.74 | 0.43 | 0.04 | -0.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 58.00 | 2.03 | 2.21 | 2.12 | 2.15 | +1.86 | +641.38% | 0.04 | 30 | 87 | 0.71 | 0.39 | 0.04 | -0.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 59.00 | 1.75 | 2.07 | 1.91 | 1.95 | +1.56 | +400.00% | 0.03 | 7,624 | 100 | 0.73 | 0.35 | 0.04 | -0.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 60.00 | 1.52 | 1.67 | 1.60 | 1.59 | +1.25 | +367.65% | 0.03 | 2,415 | 6,481 | 0.72 | 0.32 | 0.04 | -0.09 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 61.00 | 1.24 | 1.68 | 1.46 | 1.44 | +1.19 | +476.00% | 0.02 | 7 | 9 | 0.75 | 0.28 | 0.04 | -0.09 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 62.00 | 1.09 | 1.52 | 1.31 | 1.24 | +0.75 | +153.07% | 0.02 | 74 | 9 | 0.76 | 0.25 | 0.04 | -0.09 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 65.00 | 0.70 | 0.75 | 0.73 | 0.72 | +0.57 | +380.00% | 0.01 | 10,314 | 7,752 | 0.74 | 0.18 | 0.03 | -0.07 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 70.00 | 0.30 | 0.37 | 0.34 | 0.32 | +0.25 | +357.15% | 0.00 | 661 | 1,949 | 0.76 | 0.09 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 75.00 | 0.12 | 0.20 | 0.16 | 0.18 | +0.12 | +200.00% | 0.00 | 772 | 3,002 | 0.78 | 0.04 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 80.00 | 0.02 | 0.11 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 113 | 1,512 | 0.77 | 0.02 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 314 | 896 | 0.80 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 90.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 53 | 5,872 | 0.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 186 | 1.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 820 | 1.13 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 1.87 | 0.94 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 160 | 2.32 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/29/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.38 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 153 | 1.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.09 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 276 | 1.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 1.06 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/29/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.40 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/29/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 427 | 2.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 24 | 1.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.08 | +800.00% | 0.01 | 6 | 57 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.01 | -25.00% | 0.00 | 33 | 2,705 | 1.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 43 | 2,458 | 1.04 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 40.00 | 0.10 | 0.36 | 0.23 | 0.15 | -0.43 | -74.14% | 0.01 | 400 | 5,397 | 0.88 | -0.02 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 41.00 | 0.14 | 0.32 | 0.23 | 0.23 | -0.51 | -68.92% | 0.01 | 24 | 109 | 0.83 | -0.03 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 42.00 | 0.20 | 0.35 | 0.28 | 0.24 | -0.75 | -75.76% | 0.01 | 28 | 316 | 0.81 | -0.04 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 43.00 | 0.12 | 0.54 | 0.33 | 0.29 | -1.31 | -81.88% | 0.01 | 697 | 34 | 0.77 | -0.06 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 44.00 | 0.13 | 0.50 | 0.32 | 0.38 | -1.24 | -76.55% | 0.01 | 81 | 116 | 0.71 | -0.07 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 45.00 | 0.45 | 0.63 | 0.54 | 0.50 | -1.50 | -75.00% | 0.01 | 481 | 3,077 | 0.77 | -0.09 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 46.00 | 0.59 | 0.71 | 0.65 | 0.63 | -2.36 | -78.93% | 0.01 | 15 | 55 | 0.76 | -0.12 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 46.50 | 0.50 | 0.86 | 0.68 | 0.75 | -2.07 | -73.41% | 0.01 | 6 | 94 | 0.73 | -0.13 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 47.00 | 0.65 | 1.02 | 0.84 | 0.77 | -2.17 | -73.81% | 0.02 | 22 | 122 | 0.75 | -0.15 | 0.03 | -0.07 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 47.50 | 0.85 | 0.91 | 0.88 | 0.84 | -2.18 | -72.19% | 0.02 | 674 | 822 | 0.73 | -0.17 | 0.03 | -0.07 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 48.00 | 0.95 | 1.07 | 1.01 | 0.94 | -2.51 | -72.76% | 0.02 | 80 | 76 | 0.74 | -0.18 | 0.03 | -0.07 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 48.50 | 1.06 | 1.18 | 1.12 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.74 | -0.20 | 0.03 | -0.08 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 49.00 | 1.19 | 1.31 | 1.25 | 1.22 | -3.78 | -75.60% | 0.03 | 28 | 50 | 0.73 | -0.22 | 0.03 | -0.08 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 50.00 | 1.22 | 1.62 | 1.42 | 1.54 | -2.96 | -65.78% | 0.03 | 253 | 2,227 | 0.70 | -0.26 | 0.04 | -0.09 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 51.00 | 1.45 | 1.97 | 1.71 | 1.98 | % | 0.03 | 1 | 0 | 0.69 | -0.30 | 0.04 | -0.09 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 52.00 | 1.85 | 2.41 | 2.13 | 2.22 | -3.08 | -58.12% | 0.04 | 373 | 10 | 0.69 | -0.34 | 0.04 | -0.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 53.00 | 2.25 | 2.88 | 2.57 | 2.69 | % | 0.05 | 117 | 0 | 0.71 | -0.39 | 0.04 | -0.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 54.00 | 2.71 | 3.30 | 3.01 | 3.08 | % | 0.06 | 332 | 0 | 0.70 | -0.43 | 0.05 | -0.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 55.00 | 3.55 | 3.90 | 3.73 | 3.60 | -4.63 | -56.26% | 0.07 | 121 | 1,479 | 0.74 | -0.48 | 0.05 | -0.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 56.00 | 4.15 | 4.55 | 4.35 | 4.25 | % | 0.08 | 42 | 0 | 0.75 | -0.52 | 0.05 | -0.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 57.00 | 4.75 | 5.20 | 4.98 | 4.80 | % | 0.09 | 13 | 0 | 0.76 | -0.57 | 0.04 | -0.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 58.00 | 5.00 | 5.95 | 5.48 | 5.60 | % | 0.09 | 25 | 0 | 0.72 | -0.61 | 0.04 | -0.10 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 59.00 | 5.85 | 6.65 | 6.25 | % | 0.11 | 0 | 0 | 0.74 | -0.65 | 0.04 | -0.10 | 6/29/2026 3:59:51 PM EST | |||
| 60.00 | 6.90 | 7.40 | 7.15 | 6.85 | -7.70 | -52.93% | 0.12 | 180 | 1,322 | 0.78 | -0.68 | 0.04 | -0.09 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 61.00 | 7.20 | 8.20 | 7.70 | 7.88 | % | 0.13 | 1 | 0 | 0.72 | -0.72 | 0.04 | -0.09 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 62.00 | 8.00 | 9.05 | 8.53 | 8.50 | % | 0.14 | 25 | 0 | 0.73 | -0.75 | 0.04 | -0.09 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 65.00 | 9.85 | 11.60 | 10.73 | 11.03 | -7.17 | -39.40% | 0.17 | 14 | 417 | 0.93 | -0.82 | 0.03 | -0.07 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 70.00 | 13.85 | 16.80 | 15.33 | 18.45 | 0.00 | 0.00% | 0.22 | 0 | 72 | 1.21 | -0.91 | 0.02 | -0.05 | 6/18/2026 | 6/29/2026 3:59:51 PM EST |
| 75.00 | 19.05 | 21.60 | 20.33 | 26.67 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.35 | -0.96 | 0.01 | -0.03 | 6/23/2026 | 6/29/2026 3:59:51 PM EST |
| 80.00 | 24.00 | 26.55 | 25.28 | 25.70 | -7.18 | -21.84% | 0.32 | 4 | 11 | 1.50 | -0.98 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 85.00 | 28.60 | 31.55 | 30.08 | 30.17 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.01 | 4/30/2026 | 6/29/2026 3:59:51 PM EST |
| 90.00 | 33.60 | 36.55 | 35.08 | 47.43 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/29/2026 3:59:51 PM EST |
| 95.00 | 38.60 | 41.55 | 40.08 | 49.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/29/2026 3:59:51 PM EST |
| 100.00 | 43.65 | 46.55 | 45.10 | 54.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/29/2026 3:59:51 PM EST |
| 105.00 | 49.00 | 51.55 | 50.28 | 45.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 6/29/2026 3:59:51 PM EST |
| 110.00 | 53.60 | 56.55 | 55.08 | % | 0.50 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 115.00 | 58.60 | 61.55 | 60.08 | 68.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/29/2026 3:59:51 PM EST |
| 120.00 | 63.90 | 66.55 | 65.23 | 67.87 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.48 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:51 PM EST |
| 125.00 | 68.60 | 71.35 | 69.98 | % | 0.56 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 130.00 | 73.60 | 76.60 | 75.10 | 67.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 6/29/2026 3:59:51 PM EST |
| 135.00 | 79.00 | 81.55 | 80.28 | % | 0.59 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 140.00 | 84.00 | 86.55 | 85.28 | % | 0.61 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 145.00 | 88.90 | 91.55 | 90.23 | % | 0.62 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 150.00 | 93.90 | 96.55 | 95.23 | % | 0.63 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST |