Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $3.42 as of 6/29/2026 12:10:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.20 | 1.00 | 0.91 | 0.00 | 0.00% | 0.40 | 0 | 284 | 2.50 | 0.92 | 0.18 | 0.00 | 6/25/2026 | 6/29/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.02 | -20.00% | 0.03 | 980 | 101 | 2.40 | 0.08 | 0.17 | 0.00 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1,163 | 1.56 | -0.08 | 0.18 | 0.00 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 5.00 | 1.40 | 1.95 | 1.68 | 1.45 | 0.00 | 0.00% | 0.34 | 0 | 15 | 2.64 | -0.92 | 0.17 | 0.00 | 6/24/2026 | 6/29/2026 3:59:49 PM EST |
| 7.50 | 3.50 | 4.70 | 4.10 | % | 0.55 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:49 PM EST |