Options Chain for UNIQURE NV SHS (QURE) - $14.27 as of 3/6/2026 8:25:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.30 | 15.10 | 13.20 | % | 13.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 2.00 | 10.30 | 14.10 | 12.20 | % | 6.10 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 3.00 | 9.40 | 13.20 | 11.30 | % | 3.77 | 0 | 0 | 4.66 | 0.99 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 4.00 | 8.40 | 12.30 | 10.35 | % | 2.59 | 0 | 0 | 3.67 | 0.97 | 0.01 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 5.00 | 8.60 | 10.40 | 9.50 | 4.17 | 0.00 | 0.00% | 1.90 | 0 | 0 | 2.22 | 0.95 | 0.01 | 0.00 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 6.00 | 8.00 | 9.40 | 8.70 | 8.00 | +3.72 | +86.92% | 1.45 | 15 | 15 | 1.88 | 0.92 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 7.00 | 7.20 | 8.80 | 8.00 | 5.88 | +2.68 | +83.75% | 1.14 | 10 | 15 | 1.85 | 0.89 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 8.00 | 6.90 | 9.40 | 8.15 | 4.81 | % | 1.02 | 11 | 0 | 1.77 | 0.86 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST | |
| 9.00 | 6.50 | 8.80 | 7.65 | % | 0.85 | 0 | 0 | 1.77 | 0.82 | 0.02 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 10.00 | 6.00 | 7.20 | 6.60 | 6.40 | +3.30 | +106.46% | 0.66 | 46 | 1,660 | 1.51 | 0.79 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 11.00 | 5.60 | 6.50 | 6.05 | 6.00 | +3.10 | +106.90% | 0.55 | 21 | 74 | 1.47 | 0.76 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 12.00 | 5.30 | 6.80 | 6.05 | 6.00 | +3.50 | +140.00% | 0.50 | 3 | 43 | 1.62 | 0.73 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 13.00 | 5.30 | 6.20 | 5.75 | 5.70 | +3.75 | +192.31% | 0.44 | 8 | 247 | 1.64 | 0.70 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 14.00 | 4.90 | 5.90 | 5.40 | 5.48 | +3.58 | +188.43% | 0.39 | 11 | 28 | 1.64 | 0.68 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 15.00 | 4.40 | 5.70 | 5.05 | 5.08 | +3.28 | +182.23% | 0.34 | 60 | 127 | 1.62 | 0.65 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 16.00 | 4.00 | 5.40 | 4.70 | 4.80 | +3.30 | +220.00% | 0.29 | 782 | 645 | 1.60 | 0.63 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 17.00 | 3.90 | 5.20 | 4.55 | 2.00 | +1.00 | +100.00% | 0.27 | 5 | 20 | 1.63 | 0.60 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 18.00 | 3.70 | 5.20 | 4.45 | 4.15 | +3.50 | +538.47% | 0.25 | 4 | 218 | 1.68 | 0.58 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 19.00 | 3.70 | 4.70 | 4.20 | 0.55 | 0.00 | 0.00% | 0.22 | 0 | 51 | 1.66 | 0.56 | 0.03 | -0.02 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 20.00 | 3.70 | 4.00 | 3.85 | 3.80 | +2.70 | +245.46% | 0.19 | 8,430 | 496 | 1.60 | 0.54 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 21.00 | 3.20 | 4.00 | 3.60 | 0.88 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.60 | 0.52 | 0.03 | -0.02 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 22.00 | 2.95 | 4.00 | 3.48 | 0.39 | 0.00 | 0.00% | 0.16 | 0 | 57 | 1.62 | 0.50 | 0.03 | -0.02 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 23.00 | 2.80 | 4.00 | 3.40 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 45 | 1.65 | 0.49 | 0.03 | -0.02 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 24.00 | 2.50 | 3.80 | 3.15 | 2.60 | +2.10 | +420.00% | 0.13 | 4 | 565 | 1.62 | 0.47 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 25.00 | 2.50 | 3.70 | 3.10 | 3.05 | +2.28 | +296.11% | 0.12 | 270 | 613 | 1.65 | 0.46 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 26.00 | 2.45 | 3.50 | 2.98 | 1.85 | +1.47 | +386.85% | 0.11 | 1 | 63 | 1.65 | 0.44 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 27.00 | 2.35 | 3.50 | 2.93 | 0.70 | +0.20 | +40.00% | 0.11 | 5 | 42 | 1.67 | 0.43 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 28.00 | 2.10 | 3.40 | 2.75 | 1.00 | +0.65 | +185.72% | 0.10 | 1 | 40 | 1.66 | 0.41 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 29.00 | 1.75 | 3.10 | 2.43 | 1.80 | +1.30 | +260.00% | 0.08 | 2 | 17 | 1.59 | 0.40 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 30.00 | 2.35 | 2.65 | 2.50 | 2.45 | +2.00 | +444.45% | 0.08 | 176 | 2,747 | 1.65 | 0.39 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 31.00 | 1.85 | 3.10 | 2.48 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.67 | 0.38 | 0.03 | -0.02 | 2/26/2026 | 3/6/2026 3:59:52 PM EST |
| 32.00 | 1.75 | 3.10 | 2.43 | 0.33 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.69 | 0.37 | 0.03 | -0.02 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 33.00 | 1.60 | 3.10 | 2.35 | 6.79 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.69 | 0.36 | 0.03 | -0.02 | 1/28/2026 | 3/6/2026 3:59:52 PM EST |
| 34.00 | 1.05 | 3.60 | 2.33 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.69 | 0.35 | 0.03 | -0.02 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 35.00 | 1.20 | 2.45 | 1.83 | 0.75 | +0.55 | +275.00% | 0.05 | 1 | 48 | 1.57 | 0.34 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 36.00 | 1.10 | 2.65 | 1.88 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.61 | 0.33 | 0.03 | -0.02 | 3/4/2026 | 3/6/2026 3:59:52 PM EST |
| 37.00 | 1.30 | 2.85 | 2.08 | 2.00 | -2.50 | -55.56% | 0.06 | 207 | 2 | 1.70 | 0.32 | 0.02 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 38.00 | 0.80 | 2.45 | 1.63 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.56 | 0.31 | 0.02 | -0.02 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 39.00 | 1.10 | 2.40 | 1.75 | 1.25 | +0.95 | +316.67% | 0.04 | 2 | 2 | 1.64 | 0.30 | 0.02 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 40.00 | 1.10 | 2.40 | 1.75 | 1.73 | +1.43 | +476.67% | 0.04 | 8,252 | 3,093 | 1.66 | 0.29 | 0.02 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.22 | -0.01 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 1.81 | -0.03 | 0.01 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.52 | -0.05 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 6.00 | 0.05 | 0.85 | 0.45 | 0.45 | +0.02 | +4.66% | 0.07 | 1 | 23 | 1.19 | -0.08 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 7.00 | 0.50 | 1.15 | 0.83 | 0.81 | +0.01 | +1.25% | 0.12 | 4 | 13 | 1.35 | -0.11 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 8.00 | 0.80 | 1.65 | 1.23 | 1.16 | -0.19 | -14.08% | 0.15 | 1 | 20 | 1.38 | -0.14 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 9.00 | 1.05 | 2.20 | 1.63 | 1.89 | +0.14 | +8.00% | 0.18 | 75 | 5 | 1.37 | -0.17 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 10.00 | 1.80 | 2.50 | 2.15 | 2.40 | +0.26 | +12.15% | 0.21 | 31 | 62 | 1.40 | -0.21 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 11.00 | 2.15 | 3.60 | 2.88 | 2.85 | 0.00 | 0.00% | 0.26 | 80 | 14 | 1.48 | -0.24 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 12.00 | 2.85 | 4.10 | 3.48 | 3.20 | -1.00 | -23.81% | 0.29 | 4 | 51 | 1.49 | -0.27 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 13.00 | 3.50 | 4.90 | 4.20 | 3.80 | -0.80 | -17.40% | 0.32 | 2 | 308 | 1.41 | -0.30 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 14.00 | 4.40 | 5.60 | 5.00 | 4.60 | -0.40 | -8.00% | 0.36 | 1 | 254 | 1.58 | -0.32 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 15.00 | 4.90 | 6.30 | 5.60 | 5.40 | +0.90 | +20.00% | 0.37 | 1 | 164 | 1.55 | -0.35 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 16.00 | 5.80 | 7.10 | 6.45 | 6.57 | 0.00 | 0.00% | 0.40 | 0 | 27 | 1.60 | -0.37 | 0.03 | -0.02 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 17.00 | 6.50 | 8.00 | 7.25 | 7.80 | 0.00 | 0.00% | 0.43 | 0 | 68 | 1.62 | -0.40 | 0.03 | -0.02 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 18.00 | 7.10 | 8.80 | 7.95 | 7.90 | -1.90 | -19.39% | 0.44 | 1 | 75 | 1.61 | -0.42 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 19.00 | 7.90 | 9.60 | 8.75 | 8.71 | -0.56 | -6.05% | 0.46 | 1 | 51 | 1.62 | -0.44 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 20.00 | 8.60 | 10.60 | 9.60 | 11.46 | 0.00 | 0.00% | 0.48 | 0 | 23 | 1.64 | -0.46 | 0.03 | -0.02 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 21.00 | 9.50 | 11.10 | 10.30 | 6.70 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.60 | -0.48 | 0.03 | -0.02 | 2/4/2026 | 3/6/2026 3:59:52 PM EST |
| 22.00 | 10.40 | 11.90 | 11.15 | 13.36 | 0.00 | 0.00% | 0.51 | 0 | 136 | 1.62 | -0.50 | 0.03 | -0.02 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 23.00 | 11.30 | 12.90 | 12.10 | 10.76 | 0.00 | 0.00% | 0.53 | 0 | 11 | 1.65 | -0.51 | 0.03 | -0.02 | 2/27/2026 | 3/6/2026 3:59:52 PM EST |
| 24.00 | 12.10 | 13.90 | 13.00 | 13.20 | +2.70 | +25.72% | 0.54 | 1 | 9 | 1.67 | -0.53 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 25.00 | 13.10 | 14.40 | 13.75 | 16.00 | 0.00 | 0.00% | 0.55 | 0 | 135 | 1.64 | -0.54 | 0.03 | -0.02 | 3/4/2026 | 3/6/2026 3:59:52 PM EST |
| 26.00 | 13.80 | 15.20 | 14.50 | 10.60 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.61 | -0.56 | 0.03 | -0.02 | 2/24/2026 | 3/6/2026 3:59:52 PM EST |
| 27.00 | 14.90 | 16.40 | 15.65 | 10.90 | 0.00 | 0.00% | 0.58 | 0 | 12 | 1.70 | -0.57 | 0.03 | -0.02 | 2/4/2026 | 3/6/2026 3:59:52 PM EST |
| 28.00 | 15.80 | 17.40 | 16.60 | 11.20 | 0.00 | 0.00% | 0.59 | 0 | 14 | 1.72 | -0.59 | 0.03 | -0.02 | 1/27/2026 | 3/6/2026 3:59:52 PM EST |
| 29.00 | 16.50 | 18.40 | 17.45 | 12.20 | 0.00 | 0.00% | 0.60 | 0 | 13 | 1.71 | -0.60 | 0.03 | -0.02 | 2/4/2026 | 3/6/2026 3:59:52 PM EST |
| 30.00 | 17.50 | 19.40 | 18.45 | 21.00 | 0.00 | 0.00% | 0.61 | 0 | 12 | 1.74 | -0.61 | 0.03 | -0.02 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 31.00 | 18.20 | 20.40 | 19.30 | 14.60 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.73 | -0.62 | 0.03 | -0.02 | 2/5/2026 | 3/6/2026 3:59:52 PM EST |
| 32.00 | 19.10 | 20.60 | 19.85 | 15.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.62 | -0.63 | 0.03 | -0.02 | 2/5/2026 | 3/6/2026 3:59:52 PM EST |
| 33.00 | 20.00 | 21.50 | 20.75 | 13.75 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.62 | -0.64 | 0.03 | -0.02 | 1/5/2026 | 3/6/2026 3:59:52 PM EST |
| 34.00 | 20.90 | 23.10 | 22.00 | 14.50 | 0.00 | 0.00% | 0.65 | 0 | 7 | 1.72 | -0.65 | 0.03 | -0.02 | 12/23/2025 | 3/6/2026 3:59:52 PM EST |
| 35.00 | 21.80 | 23.80 | 22.80 | % | 0.65 | 0 | 0 | 1.69 | -0.66 | 0.03 | -0.02 | 3/6/2026 3:59:52 PM EST | |||
| 36.00 | 22.70 | 24.70 | 23.70 | 17.32 | 0.00 | 0.00% | 0.66 | 0 | 8 | 1.68 | -0.67 | 0.03 | -0.02 | 2/4/2026 | 3/6/2026 3:59:52 PM EST |
| 37.00 | 23.40 | 25.70 | 24.55 | % | 0.66 | 0 | 0 | 1.65 | -0.68 | 0.02 | -0.02 | 3/6/2026 3:59:52 PM EST | |||
| 38.00 | 24.30 | 26.50 | 25.40 | 18.90 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.62 | -0.69 | 0.02 | -0.02 | 2/3/2026 | 3/6/2026 3:59:52 PM EST |
| 39.00 | 25.50 | 27.70 | 26.60 | 19.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.72 | -0.70 | 0.02 | -0.02 | 2/24/2026 | 3/6/2026 3:59:52 PM EST |
| 40.00 | 26.00 | 28.60 | 27.30 | 23.43 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.60 | -0.71 | 0.02 | -0.02 | 2/26/2026 | 3/6/2026 3:59:52 PM EST |