Options Chain for Q32 BIO INC COM (QTTB) - $18.46 as of 7/14/2026 8:47:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 17.50 | 15.80 | % | 6.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:07 PM EST | |||
| 5.00 | 11.40 | 15.00 | 13.20 | % | 2.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:07 PM EST | |||
| 7.50 | 9.80 | 12.50 | 11.15 | 4.39 | 0.00 | 0.00% | 1.49 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:07 PM EST |
| 10.00 | 7.30 | 10.00 | 8.65 | 12.00 | +0.30 | +2.57% | 0.86 | 1 | 2 | 9.25 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:07 PM EST |
| 12.50 | 5.10 | 7.00 | 6.05 | 8.20 | 0.00 | 0.00% | 0.48 | 0 | 2 | 5.62 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:07 PM EST |
| 15.00 | 2.55 | 4.90 | 3.73 | 7.42 | +2.63 | +54.91% | 0.25 | 1 | 65 | 4.63 | 0.97 | 0.04 | -0.05 | 7/14/2026 | 7/14/2026 4:00:07 PM EST |
| 17.50 | 0.80 | 3.30 | 2.05 | 6.00 | +2.00 | +50.00% | 0.12 | 114 | 52 | 4.24 | 0.76 | 0.14 | -0.15 | 7/14/2026 | 7/14/2026 4:00:07 PM EST |
| 20.00 | 0.15 | 0.85 | 0.50 | 0.50 | -1.70 | -77.28% | 0.03 | 149 | 162 | 1.19 | 0.40 | 0.13 | -0.17 | 7/14/2026 | 7/14/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.35 | -0.70 | -66.67% | 0.01 | 283 | 237 | 2.39 | 0.15 | 0.07 | -0.09 | 7/14/2026 | 7/14/2026 4:00:07 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.40 | -66.67% | 0.01 | 478 | 374 | 2.19 | 0.04 | 0.02 | -0.03 | 7/14/2026 | 7/14/2026 4:00:07 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.05 | % | 0.00 | 7 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:07 PM EST | |
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 3.61 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 121 | 2,679 | 2.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:07 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 272 | 193 | 2.02 | -0.03 | 0.04 | -0.05 | 7/14/2026 | 7/14/2026 4:00:07 PM EST |
| 17.50 | 0.30 | 0.60 | 0.45 | 0.65 | +0.25 | +62.50% | 0.03 | 323 | 502 | 1.58 | -0.24 | 0.14 | -0.15 | 7/14/2026 | 7/14/2026 4:00:07 PM EST |
| 20.00 | 1.60 | 2.00 | 1.80 | 2.30 | +1.33 | +137.12% | 0.09 | 5,694 | 726 | 1.80 | -0.60 | 0.13 | -0.17 | 7/14/2026 | 7/14/2026 4:00:07 PM EST |
| 22.50 | 3.70 | 5.40 | 4.55 | 4.20 | +2.10 | +100.00% | 0.20 | 132 | 23 | 4.10 | -0.85 | 0.07 | -0.09 | 7/14/2026 | 7/14/2026 4:00:07 PM EST |
| 25.00 | 5.10 | 6.80 | 5.95 | 5.40 | +0.18 | +3.45% | 0.24 | 2 | 26 | 3.32 | -0.96 | 0.02 | -0.03 | 7/14/2026 | 7/14/2026 4:00:07 PM EST |
| 30.00 | 10.00 | 13.20 | 11.60 | 12.30 | % | 0.39 | 74 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:07 PM EST | |
| 35.00 | 15.00 | 18.80 | 16.90 | % | 0.48 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:07 PM EST | |||
| 40.00 | 20.00 | 23.20 | 21.60 | % | 0.54 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:07 PM EST |