Options Chain for QUANTERIX CORP COM (QTRX) - $4.51 as of 6/30/2026 8:12:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.55 | 2.10 | 1.40 | 0.00 | 0.00% | 0.84 | 0 | 83 | 6.90 | 1.00 | 0.01 | 0.00 | 6/26/2026 | 6/30/2026 2:59:02 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.10 | +66.67% | 0.05 | 2,113 | 133 | 1.84 | 0.33 | 0.23 | -0.01 | 6/30/2026 | 6/30/2026 2:59:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.49 | 0.07 | 0.08 | -0.01 | 6/30/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 6/30/2026 2:59:02 PM EST |
| 5.00 | 0.60 | 2.70 | 1.65 | 1.65 | 0.00 | 0.00% | 0.33 | 0 | 1 | 5.89 | -0.67 | 0.23 | -0.01 | 6/24/2026 | 6/30/2026 2:59:02 PM EST |
| 7.50 | 2.50 | 3.60 | 3.05 | % | 0.41 | 0 | 0 | 0.00 | -0.93 | 0.08 | -0.01 | 6/30/2026 2:59:02 PM EST |