Options Chain for QUINCE THERAPEUTICS INC COM (QNCX) - $0.18 as of 2/18/2026 9:43:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 8,036 | 3,059 | 2.19 | 0.38 | 1.80 | 0.00 | 2/18/2026 | 2/18/2026 4:00:13 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.03 | 81 | 1,960 | 2.72 | 0.12 | 1.14 | 0.00 | 2/18/2026 | 2/18/2026 4:00:13 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 311 | 2.99 | 0.06 | 0.68 | 0.00 | 2/17/2026 | 2/18/2026 4:00:13 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.05 | +166.67% | 0.03 | 20 | 2,691 | 4.30 | 0.06 | 0.61 | 0.00 | 2/18/2026 | 2/18/2026 4:00:13 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1,135 | 4.43 | 0.04 | 0.44 | 0.00 | 2/13/2026 | 2/18/2026 4:00:13 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 573 | 3.71 | 0.00 | 0.06 | 0.00 | 2/13/2026 | 2/18/2026 4:00:13 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 788 | 3.92 | 0.00 | 0.02 | 0.00 | 2/11/2026 | 2/18/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.45 | 0.38 | 0.45 | +0.09 | +25.00% | 0.76 | 9 | 27 | 4.42 | -0.62 | 1.80 | 0.00 | 2/18/2026 | 2/18/2026 4:00:13 PM EST |
| 1.00 | 0.75 | 1.30 | 1.03 | 0.90 | -0.05 | -5.27% | 1.03 | 5 | 23 | 0.00 | -0.88 | 1.14 | 0.00 | 2/18/2026 | 2/18/2026 4:00:13 PM EST |
| 1.50 | 0.75 | 1.40 | 1.08 | 1.40 | 0.00 | 0.00% | 0.72 | 31 | 9 | 0.00 | -0.94 | 0.68 | 0.00 | 2/18/2026 | 2/18/2026 4:00:13 PM EST |
| 2.00 | 1.25 | 2.10 | 1.68 | 1.90 | 0.00 | 0.00% | 0.84 | 41 | 69 | 0.00 | -0.94 | 0.61 | 0.00 | 2/18/2026 | 2/18/2026 4:00:13 PM EST |
| 2.50 | 2.25 | 2.40 | 2.33 | 2.40 | 0.00 | 0.00% | 0.93 | 22 | 66 | 0.00 | -0.96 | 0.44 | 0.00 | 2/18/2026 | 2/18/2026 4:00:13 PM EST |
| 5.00 | 4.70 | 5.20 | 4.95 | 4.90 | -0.10 | -2.00% | 0.99 | 21 | 15 | 0.00 | -1.00 | 0.06 | 0.00 | 2/18/2026 | 2/18/2026 4:00:13 PM EST |
| 7.50 | 6.80 | 7.40 | 7.10 | 7.40 | 0.00 | 0.00% | 0.95 | 17 | 16 | 0.00 | -1.00 | 0.02 | 0.00 | 2/18/2026 | 2/18/2026 4:00:13 PM EST |