Options Chain for PERSONALIS INC COM (PSNL) - $11.56 as of 6/25/2026 9:04:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.70 | 9.85 | 7.60 | 0.00 | 0.00% | 3.94 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 11:58:53 AM EST |
| 5.00 | 5.50 | 9.10 | 7.30 | 5.87 | 0.00 | 0.00% | 1.46 | 0 | 237 | 6.62 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/25/2026 11:58:53 AM EST |
| 7.50 | 5.10 | 5.50 | 5.30 | 5.20 | +1.03 | +24.70% | 0.71 | 1 | 246 | 2.73 | 0.92 | 0.04 | -0.01 | 6/25/2026 | 6/25/2026 11:58:53 AM EST |
| 10.00 | 2.65 | 3.40 | 3.03 | 2.30 | +0.44 | +23.66% | 0.30 | 11 | 339 | 1.74 | 0.75 | 0.07 | -0.02 | 6/25/2026 | 6/25/2026 11:58:53 AM EST |
| 12.50 | 0.80 | 1.40 | 1.10 | 1.40 | +0.71 | +102.90% | 0.09 | 42 | 4,890 | 1.36 | 0.50 | 0.12 | -0.02 | 6/25/2026 | 6/25/2026 11:58:53 AM EST |
| 15.00 | 0.20 | 0.85 | 0.53 | 0.60 | +0.40 | +200.00% | 0.04 | 30 | 814 | 1.23 | 0.28 | 0.09 | -0.02 | 6/25/2026 | 6/25/2026 11:58:53 AM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.30 | +0.20 | +200.00% | 0.02 | 2 | 33 | 1.31 | 0.18 | 0.06 | -0.02 | 6/25/2026 | 6/25/2026 11:58:53 AM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 69 | 2.09 | 0.06 | 0.03 | -0.01 | 6/11/2026 | 6/25/2026 11:58:53 AM EST |
| 22.50 | 0.00 | 4.10 | 2.05 | % | 0.09 | 0 | 0 | 5.45 | 0.02 | 0.01 | 0.00 | 6/25/2026 11:58:53 AM EST | |||
| 25.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.71 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 223 | 3.38 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/25/2026 11:58:53 AM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 26 | 3.21 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 11:58:53 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 4,501 | 4,753 | 1.44 | -0.08 | 0.04 | -0.01 | 6/25/2026 | 6/25/2026 11:58:53 AM EST |
| 10.00 | 0.15 | 0.65 | 0.40 | 0.40 | -0.40 | -50.00% | 0.04 | 20 | 685 | 1.00 | -0.25 | 0.07 | -0.02 | 6/25/2026 | 6/25/2026 11:58:53 AM EST |
| 12.50 | 0.85 | 2.50 | 1.68 | 2.50 | -0.30 | -10.72% | 0.13 | 1 | 19 | 4.00 | -0.50 | 0.12 | -0.02 | 6/25/2026 | 6/25/2026 11:58:53 AM EST |
| 15.00 | 1.70 | 5.30 | 3.50 | 8.39 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.92 | -0.72 | 0.09 | -0.02 | 5/20/2026 | 6/25/2026 11:58:53 AM EST |
| 17.50 | 3.50 | 7.50 | 5.50 | % | 0.31 | 0 | 0 | 2.96 | -0.82 | 0.06 | -0.02 | 6/25/2026 11:58:53 AM EST | |||
| 20.00 | 6.00 | 10.00 | 8.00 | 10.96 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.32 | -0.94 | 0.03 | -0.01 | 6/11/2026 | 6/25/2026 11:58:53 AM EST |
| 22.50 | 8.70 | 12.50 | 10.60 | % | 0.47 | 0 | 0 | 3.62 | -0.98 | 0.01 | 0.00 | 6/25/2026 11:58:53 AM EST | |||
| 25.00 | 11.00 | 15.00 | 13.00 | % | 0.52 | 0 | 0 | 3.88 | -0.99 | 0.00 | 0.00 | 6/25/2026 11:58:53 AM EST |