Options Chain for PERDOCEO ED CORP COM (PRDO) - $34.14 as of 6/4/2026 8:32:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.90 | 21.30 | 19.60 | 23.03 | 0.00 | 0.00% | 1.31 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 6/4/2026 4:00:02 PM EST |
| 17.50 | 15.40 | 18.90 | 17.15 | % | 0.98 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:02 PM EST | |||
| 20.00 | 12.90 | 16.40 | 14.65 | % | 0.73 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:02 PM EST | |||
| 22.50 | 10.60 | 13.90 | 12.25 | % | 0.54 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:02 PM EST | |||
| 25.00 | 8.00 | 11.50 | 9.75 | % | 0.39 | 0 | 1 | 1.43 | 0.98 | 0.01 | -0.01 | 6/4/2026 4:00:02 PM EST | |||
| 30.00 | 4.60 | 4.80 | 4.70 | 8.66 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.43 | 0.84 | 0.05 | -0.02 | 3/25/2026 | 6/4/2026 4:00:02 PM EST |
| 35.00 | 1.25 | 1.50 | 1.38 | 1.58 | +0.88 | +125.72% | 0.04 | 22 | 48 | 0.36 | 0.46 | 0.09 | -0.02 | 6/4/2026 | 6/4/2026 4:00:02 PM EST |
| 40.00 | 0.30 | 0.35 | 0.33 | 0.32 | +0.07 | +28.00% | 0.01 | 6,444 | 188 | 0.40 | 0.13 | 0.05 | -0.01 | 6/4/2026 | 6/4/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.01 | 0.00 | 6/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 120 | 1.49 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 500 | 0.84 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:02 PM EST | |||
| 25.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | -0.02 | 0.01 | -0.01 | 4/20/2026 | 6/4/2026 4:00:02 PM EST |
| 30.00 | 0.30 | 0.45 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.40 | -0.16 | 0.05 | -0.02 | 5/29/2026 | 6/4/2026 4:00:02 PM EST |
| 35.00 | 1.95 | 2.15 | 2.05 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.35 | -0.54 | 0.09 | -0.02 | 5/26/2026 | 6/4/2026 4:00:02 PM EST |
| 40.00 | 5.80 | 6.10 | 5.95 | % | 0.15 | 0 | 0 | 0.32 | -0.87 | 0.05 | -0.01 | 6/4/2026 4:00:02 PM EST | |||
| 45.00 | 8.80 | 12.00 | 10.40 | % | 0.23 | 0 | 0 | 0.92 | -0.98 | 0.01 | 0.00 | 6/4/2026 4:00:02 PM EST |